Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 6.3875 | -0.1 | -1.52 | 6.3875 | 6.3875 | 6.3875 | 0 |
| 1732210200 | 6.48625 | 0.08 | 1.27 | 6.48625 | 6.48625 | 6.48625 | 0 |
| 1732123800 | 6.405 | -0.02 | -0.31 | 6.405 | 6.405 | 6.405 | 0 |
| 1732037400 | 6.425 | -0.08 | -1.29 | 6.425 | 6.425 | 6.425 | 0 |
| 1731951000 | 6.50875 | -0.06 | -0.88 | 6.57 | 6.57 | 6.50875 | 44003 |
| 1731691800 | 6.56625 | 0.06 | 0.86 | 6.56625 | 6.56625 | 6.56625 | 2 |
| 1731605400 | 6.51 | 0.04 | 0.60 | 6.5 | 6.5225 | 6.5 | 5462 |
| 1731519000 | 6.47125 | 0.07 | 1.03 | 6.47125 | 6.47125 | 6.47125 | 0 |
| 1731432600 | 6.405 | 0.09 | 1.45 | 6.405 | 6.405 | 6.405 | 0 |
| 1731346200 | 6.31375 | 0.1 | 1.63 | 6.31375 | 6.31375 | 6.31375 | 2 |
| 1731087000 | 6.2125 | 0.07 | 1.18 | 6.2125 | 6.2125 | 6.2125 | 0 |
| 1731000600 | 6.14 | -0.17 | -2.69 | 6.14 | 6.14 | 6.14 | 0 |
| 1730914200 | 6.3099999 | 0 | 0.04 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1730827800 | 6.3075 | -0.03 | -0.47 | 6.29 | 6.3075 | 6.29 | 7124 |
| 1730741400 | 6.3375 | -0.04 | -0.67 | 6.3375 | 6.3375 | 6.3375 | 0 |
| 1730482200 | 6.38 | -0.09 | -1.43 | 6.38 | 6.38 | 6.38 | 0 |
| 1730395800 | 6.4725 | 0.04 | 0.62 | 6.4725 | 6.4725 | 6.4725 | 0 |
| 1730309400 | 6.4325 | 0.02 | 0.33 | 6.41 | 6.4325 | 6.41 | 5000 |
| 1730223000 | 6.41125 | 0.05 | 0.81 | 6.41125 | 6.41125 | 6.41125 | 0 |
| 1730136600 | 6.36 | 0.06 | 1.01 | 6.36 | 6.36 | 6.36 | 0 |
| 1729873800 | 6.29625 | 0.06 | 0.98 | 6.29625 | 6.29625 | 6.29625 | 0 |
| 1729787400 | 6.235 | 0 | 0.00 | 6.235 | 6.235 | 6.235 | 0 |
| 1729701000 | 6.235 | 0.01 | 0.16 | 6.235 | 6.235 | 6.235 | 0 |
| 1729614600 | 6.225 | 0.14 | 2.24 | 6.115 | 6.225 | 6.115 | 438 |
| 1729528200 | 6.08875 | 0.09 | 1.56 | 5.94 | 6.08875 | 5.94 | 14086 |
| 1729269000 | 5.995 | 0.03 | 0.42 | 5.9525 | 5.995 | 5.9525 | 117 |
| 1729182600 | 5.97 | 0.1 | 1.77 | 5.97 | 5.97 | 5.97 | 900 |
| 1729096200 | 5.86625 | 0.05 | 0.82 | 5.86625 | 5.86625 | 5.86625 | 0 |
| 1729009800 | 5.81875 | 0.07 | 1.28 | 5.8075 | 5.81875 | 5.8075 | 366 |
| 1728923400 | 5.745 | 0.07 | 1.17 | 5.745 | 5.745 | 5.745 | 0 |
| 1728664200 | 5.67875 | -0.11 | -1.86 | 5.7225 | 5.7225 | 5.67875 | 146 |
| 1728577800 | 5.78625 | -0.05 | -0.86 | 5.78625 | 5.78625 | 5.78625 | 0 |
| 1728491400 | 5.83625 | 0.11 | 1.88 | 5.83625 | 5.83625 | 5.83625 | 0 |
| 1728405000 | 5.72875 | 0.11 | 2.03 | 5.7575 | 5.7575 | 5.72875 | 900 |
| 1728318600 | 5.615 | -0.05 | -0.93 | 5.615 | 5.615 | 5.615 | 0 |
| 1728059400 | 5.6675 | -0.08 | -1.37 | 5.6675 | 5.6675 | 5.6675 | 0 |
| 1727973000 | 5.74625 | 0.18 | 3.26 | 5.555 | 5.74625 | 5.555 | 470 |
| 1727886600 | 5.565 | -0.17 | -2.96 | 5.6925 | 5.6925 | 5.565 | 150 |
| 1727800200 | 5.735 | -0.05 | -0.84 | 5.735 | 5.735 | 5.735 | 0 |
| 1727713800 | 5.78375 | -0.2 | -3.26 | 5.78375 | 5.78375 | 5.78375 | 0 |
| 1727454600 | 5.97875 | -0.07 | -1.12 | 5.97875 | 5.97875 | 5.97875 | 0 |
| 1727368200 | 6.04625 | 0 | 0.06 | 6.04625 | 6.04625 | 6.04625 | 0 |
| 1727281800 | 6.0425 | -0.03 | -0.47 | 6.0425 | 6.0425 | 6.0425 | 0 |
| 1727195400 | 6.07125 | -0.06 | -1.02 | 6.07125 | 6.07125 | 6.07125 | 0 |
| 1727109000 | 6.13375 | -0.01 | -0.20 | 6.13375 | 6.13375 | 6.13375 | 0 |
| 1726849800 | 6.14625 | -0.08 | -1.21 | 6.14625 | 6.14625 | 6.14625 | 0 |
| 1726763400 | 6.22125 | -0.02 | -0.30 | 6.1849999 | 6.22125 | 6.1849999 | 858 |
| 1726677000 | 6.24 | -0.03 | -0.52 | 6.24 | 6.24 | 6.24 | 0 |
| 1726590600 | 6.2725 | 0.03 | 0.48 | 6.2725 | 6.2725 | 6.2725 | 0 |
| 1726504200 | 6.2425 | -0.1 | -1.58 | 6.2425 | 6.2425 | 6.2425 | 0 |
| 1726245000 | 6.3425 | 0.05 | 0.85 | 6.3425 | 6.3425 | 6.3425 | 0 |
| 1726158600 | 6.28875 | 0 | 0.02 | 6.28875 | 6.28875 | 6.28875 | 0 |
| 1726072200 | 6.2875 | -0.14 | -2.24 | 6.2875 | 6.2875 | 6.2875 | 0 |
| 1725985800 | 6.43125 | 0.07 | 1.08 | 6.43125 | 6.43125 | 6.43125 | 0 |
| 1725899400 | 6.3625 | -0.01 | -0.14 | 6.3625 | 6.3625 | 6.3625 | 0 |
| 1725640200 | 6.37125 | 0.06 | 0.93 | 6.37125 | 6.37125 | 6.37125 | 0 |
| 1725553800 | 6.3125 | 0.08 | 1.32 | 6.3125 | 6.3125 | 6.3125 | 0 |
| 1725467400 | 6.23 | 0.09 | 1.53 | 6.23 | 6.23 | 6.23 | 0 |
| 1725381000 | 6.13625 | 0.06 | 1.05 | 6.13625 | 6.13625 | 6.13625 | 0 |
| 1725294600 | 6.0725 | 0.04 | 0.68 | 6.0725 | 6.0725 | 6.0725 | 0 |
| 1725035400 | 6.03125 | 0.08 | 1.28 | 6.03125 | 6.03125 | 6.03125 | 0 |
| 1724949000 | 5.955 | 0.01 | 0.23 | 5.955 | 5.955 | 5.955 | 0 |
| 1724862600 | 5.94125 | 0.05 | 0.81 | 5.94125 | 5.94125 | 5.94125 | 0 |
| 1724776200 | 5.89375 | -0.12 | -2.00 | 5.89375 | 5.89375 | 5.89375 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
