Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 6.2725 | 0.01 | 0.20 | 6.2725 | 6.2725 | 6.2725 | 0 |
| 1741887000 | 6.26 | 0.04 | 0.60 | 6.3025 | 6.3025 | 6.26 | 1399 |
| 1741800600 | 6.2225 | -0.05 | -0.80 | 6.2225 | 6.2225 | 6.2225 | 2 |
| 1741714200 | 6.2725 | 0.02 | 0.34 | 6.2725 | 6.2725 | 6.2725 | 10 |
| 1741627800 | 6.25125 | -0.01 | -0.22 | 6.25125 | 6.25125 | 6.25125 | 0 |
| 1741368600 | 6.265 | -0.08 | -1.24 | 6.265 | 6.265 | 6.265 | 0 |
| 1741282200 | 6.34375 | -0.16 | -2.40 | 6.34375 | 6.34375 | 6.34375 | 1397 |
| 1741195800 | 6.5 | 0.03 | 0.50 | 6.5 | 6.5 | 6.5 | 0 |
| 1741109400 | 6.4675 | -0.01 | -0.14 | 6.4574999 | 6.4675 | 6.4574999 | 1 |
| 1741023000 | 6.47625 | -0.21 | -3.14 | 6.47625 | 6.47625 | 6.47625 | 0 |
| 1740763800 | 6.68625 | 0.15 | 2.28 | 6.68625 | 6.68625 | 6.68625 | 0 |
| 1740677400 | 6.5375 | -0.11 | -1.62 | 6.5375 | 6.5375 | 6.5375 | 0 |
| 1740591000 | 6.6449999 | -0.09 | -1.39 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1740504600 | 6.73875 | 0.04 | 0.67 | 6.73875 | 6.73875 | 6.73875 | 0 |
| 1740418200 | 6.69375 | 0.03 | 0.51 | 6.69375 | 6.69375 | 6.69375 | 0 |
| 1740159000 | 6.66 | 0.06 | 0.89 | 6.66 | 6.66 | 6.66 | 0 |
| 1740072600 | 6.60125 | -0.1 | -1.51 | 6.60125 | 6.60125 | 6.60125 | 0 |
| 1739986200 | 6.7025 | -0.02 | -0.28 | 6.7025 | 6.7025 | 6.7025 | 0 |
| 1739899800 | 6.72125 | 0.06 | 0.83 | 6.72125 | 6.72125 | 6.72125 | 0 |
| 1739813400 | 6.66625 | -0.01 | -0.19 | 6.6975 | 6.6975 | 6.66625 | 4100 |
| 1739554200 | 6.67875 | -0.02 | -0.30 | 6.67875 | 6.67875 | 6.67875 | 0 |
| 1739467800 | 6.69875 | 0.01 | 0.15 | 6.69875 | 6.69875 | 6.69875 | 0 |
| 1739381400 | 6.68875 | 0.05 | 0.70 | 6.68875 | 6.68875 | 6.68875 | 500 |
| 1739295000 | 6.6425 | 0 | 0.06 | 6.6425 | 6.6425 | 6.6425 | 3 |
| 1739208600 | 6.63875 | 0.09 | 1.39 | 6.55 | 6.6449999 | 6.55 | 8953 |
| 1738949400 | 6.5475 | 0.03 | 0.50 | 6.5475 | 6.5475 | 6.5475 | 0 |
| 1738863000 | 6.515 | -0.1 | -1.55 | 6.515 | 6.515 | 6.515 | 0 |
| 1738776600 | 6.6175 | -0.13 | -1.89 | 6.6175 | 6.6175 | 6.6175 | 0 |
| 1738690200 | 6.745 | -0.04 | -0.57 | 6.745 | 6.745 | 6.745 | 0 |
| 1738603800 | 6.78375 | 0.02 | 0.24 | 6.78375 | 6.78375 | 6.78375 | 0 |
| 1738344600 | 6.7675 | 0.09 | 1.33 | 6.75 | 6.7675 | 6.75 | 7700 |
| 1738258200 | 6.67875 | 0.03 | 0.49 | 6.67875 | 6.67875 | 6.67875 | 0 |
| 1738171800 | 6.64625 | -0.03 | -0.47 | 6.64625 | 6.64625 | 6.64625 | 0 |
| 1738085400 | 6.6775 | 0.08 | 1.16 | 6.6775 | 6.6775 | 6.6775 | 0 |
| 1737999000 | 6.60125 | 0.04 | 0.55 | 6.60125 | 6.60125 | 6.60125 | 0 |
| 1737739800 | 6.565 | -0.01 | -0.13 | 6.565 | 6.565 | 6.565 | 0 |
| 1737653400 | 6.57375 | 0.04 | 0.54 | 6.57375 | 6.57375 | 6.57375 | 0 |
| 1737567000 | 6.53875 | 0.16 | 2.45 | 6.53875 | 6.53875 | 6.53875 | 0 |
| 1737480600 | 6.3825 | -0.01 | -0.20 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1737394200 | 6.3949999 | -0 | -0.02 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1737135000 | 6.39625 | -0.04 | -0.68 | 6.39625 | 6.39625 | 6.39625 | 0 |
| 1737048600 | 6.44 | -0.04 | -0.67 | 6.44 | 6.44 | 6.44 | 0 |
| 1736962200 | 6.48375 | 0.03 | 0.46 | 6.48375 | 6.48375 | 6.48375 | 0 |
| 1736875800 | 6.45375 | -0.01 | -0.15 | 6.45375 | 6.45375 | 6.45375 | 0 |
| 1736789400 | 6.46375 | -0.09 | -1.39 | 6.46375 | 6.46375 | 6.46375 | 0 |
| 1736530200 | 6.555 | -0.08 | -1.24 | 6.555 | 6.555 | 6.555 | 0 |
| 1736443800 | 6.6375 | -0.01 | -0.08 | 6.6375 | 6.6375 | 6.6375 | 0 |
| 1736357400 | 6.6425 | -0.02 | -0.32 | 6.6425 | 6.6425 | 6.6425 | 0 |
| 1736271000 | 6.66375 | -0.09 | -1.33 | 6.66375 | 6.66375 | 6.66375 | 0 |
| 1736184600 | 6.75375 | -0.04 | -0.63 | 6.75375 | 6.75375 | 6.75375 | 0 |
| 1735925400 | 6.79625 | 0 | 0.06 | 6.79625 | 6.79625 | 6.79625 | 0 |
| 1735839000 | 6.7925 | 0.14 | 2.10 | 6.7925 | 6.7925 | 6.7925 | 0 |
| 1735666200 | 6.6525 | 0 | 0.00 | 6.6525 | 6.6525 | 6.6525 | 0 |
| 1735579800 | 6.6525 | -0.01 | -0.19 | 6.6525 | 6.6525 | 6.6525 | 0 |
| 1735320600 | 6.665 | -0.01 | -0.19 | 6.665 | 6.665 | 6.665 | 0 |
| 1735061400 | 6.6775 | 0 | 0.00 | 6.6775 | 6.6775 | 6.6775 | 0 |
| 1734975000 | 6.6775 | 0.01 | 0.15 | 6.6775 | 6.6775 | 6.6775 | 0 |
| 1734715800 | 6.6675 | -0.11 | -1.62 | 6.6675 | 6.6675 | 6.6675 | 0 |
| 1734629400 | 6.7775 | 0.18 | 2.73 | 6.7775 | 6.7775 | 6.7775 | 0 |
| 1734543000 | 6.5975 | -0 | -0.06 | 6.5975 | 6.5975 | 6.5975 | 0 |
| 1734456600 | 6.60125 | 0.08 | 1.27 | 6.60125 | 6.60125 | 6.60125 | 0 |
| 1734370200 | 6.51875 | 0.07 | 1.05 | 6.51875 | 6.51875 | 6.51875 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
