Premium
Gx Internetot (SNSG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 10.986 | -0.12 | -1.07 | 10.928 | 11.022 | 10.754 | 357 |
| 1740677400 | 11.105 | -0.1 | -0.86 | 11.168 | 11.578 | 11.059 | 655 |
| 1740591000 | 11.201 | 0.08 | 0.73 | 11.201 | 11.201 | 11.201 | 0 |
| 1740504600 | 11.12 | -0.23 | -1.99 | 11.12 | 11.12 | 11.12 | 0 |
| 1740418200 | 11.346 | -0.14 | -1.20 | 11.346 | 11.346 | 11.346 | 0 |
| 1740159000 | 11.484 | -0.04 | -0.37 | 11.52 | 11.52 | 11.468 | 14 |
| 1740072600 | 11.527 | -0.12 | -1.01 | 11.604 | 11.604 | 11.503 | 1 |
| 1739986200 | 11.645 | 0.23 | 1.99 | 11.645 | 11.645 | 11.645 | 0 |
| 1739899800 | 11.418 | 0.1 | 0.87 | 11.418 | 11.418 | 11.418 | 0 |
| 1739813400 | 11.319 | 0.1 | 0.90 | 11.33 | 11.33 | 11.293 | 31 |
| 1739554200 | 11.218 | 0.05 | 0.41 | 11.218 | 11.218 | 11.218 | 0 |
| 1739467800 | 11.172 | 0.01 | 0.05 | 11.21 | 11.217 | 11.163 | 100 |
| 1739381400 | 11.166 | -0.08 | -0.73 | 11.076 | 11.25 | 10.991 | 1021 |
| 1739295000 | 11.248 | 0.01 | 0.12 | 11.248 | 11.248 | 11.248 | 13 |
| 1739208600 | 11.234 | -0.03 | -0.23 | 11.284 | 11.284 | 11.224 | 51 |
| 1738949400 | 11.26 | 0 | 0.01 | 11.26 | 11.26 | 11.26 | 0 |
| 1738863000 | 11.259 | 0.04 | 0.34 | 11.264 | 11.333 | 11.06 | 1 |
| 1738776600 | 11.221 | 0.12 | 1.04 | 11.221 | 11.221 | 11.221 | 0 |
| 1738690200 | 11.106 | 0.04 | 0.33 | 11.092 | 11.195 | 11.039 | 1 |
| 1738603800 | 11.07 | -0.26 | -2.32 | 11.118 | 11.142 | 10.881 | 1321 |
| 1738344600 | 11.333 | 0.14 | 1.24 | 11.333 | 11.333 | 11.333 | 0 |
| 1738258200 | 11.194 | 0.02 | 0.20 | 11.176 | 11.302 | 11.153 | 346 |
| 1738171800 | 11.172 | 0.12 | 1.05 | 11.214 | 11.305 | 11.16 | 1 |
| 1738085400 | 11.056 | -0.08 | -0.68 | 11.138 | 11.138 | 11.056 | 1065 |
| 1737999000 | 11.132 | -0.27 | -2.38 | 11.178 | 11.211 | 10.963 | 527 |
| 1737739800 | 11.403 | -0.12 | -1.01 | 11.403 | 11.403 | 11.403 | 0 |
| 1737653400 | 11.519 | -0.06 | -0.53 | 11.546 | 11.66 | 11.349 | 62 |
| 1737567000 | 11.58 | 0.08 | 0.73 | 11.48 | 11.635 | 11.479 | 352 |
| 1737480600 | 11.496 | 0.11 | 0.94 | 11.496 | 11.496 | 11.496 | 19 |
| 1737394200 | 11.389 | -0.01 | -0.10 | 11.428 | 11.428 | 11.383 | 2 |
| 1737135000 | 11.4 | 0.14 | 1.25 | 11.4 | 11.4 | 11.4 | 87 |
| 1737048600 | 11.259 | 0.11 | 0.96 | 11.259 | 11.259 | 11.259 | 0 |
| 1736962200 | 11.152 | 0.16 | 1.50 | 11.152 | 11.152 | 11.152 | 0 |
| 1736875800 | 10.987 | 0.12 | 1.09 | 11.074 | 11.074 | 10.974 | 4 |
| 1736789400 | 10.868 | -0.1 | -0.95 | 10.96 | 10.978 | 10.781 | 373 |
| 1736530200 | 10.972 | -0.11 | -0.96 | 10.992 | 11.007 | 10.947 | 152 |
| 1736443800 | 11.078 | 0.05 | 0.44 | 11.078 | 11.078 | 11.078 | 0 |
| 1736357400 | 11.03 | -0.05 | -0.43 | 11.044 | 11.044 | 11.02 | 1 |
| 1736271000 | 11.078 | 0.03 | 0.28 | 11.074 | 11.085 | 10.977 | 62 |
| 1736184600 | 11.047 | 0.2 | 1.88 | 11.022 | 11.086 | 10.882 | 145 |
| 1735925400 | 10.843 | -0.04 | -0.33 | 10.826 | 10.863 | 10.782 | 13 |
| 1735839000 | 10.879 | 0.16 | 1.52 | 10.888 | 10.893 | 10.844 | 33 |
| 1735666200 | 10.716 | 0 | 0.00 | 10.716 | 10.716 | 10.716 | 56 |
| 1735579800 | 10.716 | -0.09 | -0.84 | 10.794 | 10.818 | 10.627 | 2 |
| 1735320600 | 10.807 | -0 | -0.02 | 10.93 | 10.93 | 10.792 | 22 |
| 1735061400 | 10.809 | 0 | 0.00 | 10.809 | 10.809 | 10.809 | 0 |
| 1734975000 | 10.809 | 0.02 | 0.23 | 10.809 | 10.809 | 10.809 | 79 |
| 1734715800 | 10.784 | 0.1 | 0.95 | 10.784 | 10.784 | 10.784 | 0 |
| 1734629400 | 10.682 | -0.33 | -2.99 | 10.756 | 10.756 | 10.64 | 6 |
| 1734543000 | 11.011 | 0.08 | 0.72 | 11.011 | 11.011 | 11.011 | 0 |
| 1734456600 | 10.932 | -0.04 | -0.34 | 10.932 | 10.932 | 10.932 | 5 |
| 1734370200 | 10.969 | -0.06 | -0.57 | 11.064 | 11.064 | 10.927 | 5600 |
| 1734111000 | 11.032 | -0 | -0.02 | 11.068 | 11.068 | 11.002 | 16 |
| 1734024600 | 11.034 | 0 | 0.04 | 11.034 | 11.034 | 11.034 | 0 |
| 1733938200 | 11.03 | 0.1 | 0.94 | 10.912 | 11.137 | 10.908 | 1 |
| 1733851800 | 10.927 | -0.16 | -1.40 | 10.927 | 10.927 | 10.927 | 0 |
| 1733765400 | 11.082 | 0.08 | 0.68 | 11.082 | 11.082 | 10.973 | 244 |
| 1733506200 | 11.007 | -0.07 | -0.60 | 10.994 | 11.1 | 10.77 | 734 |
| 1733419800 | 11.073 | -0.1 | -0.88 | 11.084 | 11.084 | 11.056 | 221 |
| 1733333400 | 11.171 | 0.13 | 1.20 | 11.172 | 11.181 | 11.14 | 7 |
| 1733247000 | 11.039 | -0.03 | -0.30 | 11.039 | 11.039 | 11.039 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
