Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 2483.5 | -144.5 | -5.50 | 2483.5 | 2483.5 | 2483.5 | 1 |
| 1738258200 | 2628 | 68 | 2.66 | 2628 | 2628 | 2628 | 0 |
| 1738171800 | 2560 | -85 | -3.21 | 2560 | 2560 | 2560 | 0 |
| 1738085400 | 2645 | -8.5 | -0.32 | 2554 | 2926 | 2265.5 | 1486 |
| 1737999000 | 2653.5 | 409 | 18.22 | 2508 | 2852.5 | 2227 | 11101 |
| 1737739800 | 2244.5 | -20.25 | -0.89 | 2244.5 | 2244.5 | 2244.5 | 0 |
| 1737653400 | 2264.75 | -1 | -0.04 | 2264.75 | 2264.75 | 2264.75 | 0 |
| 1737567000 | 2265.75 | -117 | -4.91 | 2265.75 | 2265.75 | 2265.75 | 25 |
| 1737480600 | 2382.75 | 9.25 | 0.39 | 2382.75 | 2382.75 | 2382.75 | 0 |
| 1737394200 | 2373.5 | -47.25 | -1.95 | 2373.5 | 2373.5 | 2373.5 | 0 |
| 1737135000 | 2420.75 | -48.5 | -1.96 | 2420.75 | 2420.75 | 2420.75 | 0 |
| 1737048600 | 2469.25 | -16.25 | -0.65 | 2469.25 | 2469.25 | 2469.25 | 17 |
| 1736962200 | 2485.5 | -73.5 | -2.87 | 2485.5 | 2485.5 | 2485.5 | 4 |
| 1736875800 | 2559 | 8 | 0.31 | 2559 | 2559 | 2559 | 2 |
| 1736789400 | 2551 | 79.5 | 3.22 | 2551 | 2551 | 2551 | 6 |
| 1736530200 | 2471.5 | 79 | 3.30 | 2471.5 | 2471.5 | 2471.5 | 5 |
| 1736443800 | 2392.5 | 28 | 1.18 | 2392.5 | 2392.5 | 2392.5 | 0 |
| 1736357400 | 2364.5 | 65 | 2.83 | 2307 | 2378 | 2303 | 26 |
| 1736271000 | 2299.5 | 142.25 | 6.59 | 2320 | 2323.5 | 2297.75 | 30 |
| 1736184600 | 2157.25 | -152 | -6.58 | 2157.25 | 2157.25 | 2157.25 | 2 |
| 1735925400 | 2309.25 | -104.75 | -4.34 | 2379 | 2613.5 | 2174 | 21 |
| 1735839000 | 2414 | 37.5 | 1.58 | 2460.5 | 2661.75 | 2387.25 | 78 |
| 1735666200 | 2376.5 | -21 | -0.88 | 2336.5 | 2608.25 | 2336.5 | 21 |
| 1735579800 | 2397.5 | 2.75 | 0.11 | 2334 | 2680.25 | 2253.75 | 25 |
| 1735320600 | 2394.75 | 50.75 | 2.17 | 2394.75 | 2394.75 | 2394.75 | 0 |
| 1735061400 | 2344 | -60.25 | -2.51 | 2342.5 | 2592.5 | 2339.5 | 94 |
| 1734975000 | 2404.25 | -50 | -2.04 | 2404.25 | 2404.25 | 2404.25 | 0 |
| 1734715800 | 2454.25 | -14.75 | -0.60 | 2454.25 | 2454.25 | 2454.25 | 0 |
| 1734629400 | 2469 | 67.5 | 2.81 | 2469 | 2469 | 2469 | 0 |
| 1734543000 | 2401.5 | -118.5 | -4.70 | 2401.5 | 2401.5 | 2401.5 | 118 |
| 1734456600 | 2520 | 33.5 | 1.35 | 2520 | 2520 | 2520 | 0 |
| 1734370200 | 2486.5 | 26.25 | 1.07 | 2438.5 | 2685 | 2182.75 | 655 |
| 1734111000 | 2460.25 | 2 | 7,649.43 | 2460.25 | 2460.25 | 2460.25 | 0 |
| 1734024600 | 31.7475 | 0.31 | 0.99 | 31.7475 | 31.7475 | 31.7475 | 36 |
| 1733938200 | 31.435 | -0.14 | -0.44 | 31.435 | 31.435 | 31.435 | 0 |
| 1733851800 | 31.5725 | 0.32 | 1.03 | 31.5725 | 31.5725 | 31.5725 | 1500 |
| 1733765400 | 31.25 | 0.9 | 2.97 | 30.52 | 31.4125 | 30.52 | 30401 |
| 1733506200 | 30.35 | 0.68 | 2.30 | 29.62 | 32.252499 | 27.515 | 12601 |
| 1733419800 | 29.6675 | -0.75 | -2.45 | 31.095 | 32.43 | 27.4625 | 18517 |
| 1733333400 | 30.4125 | -0.96 | -3.07 | 30.635 | 33.1775 | 28.195 | 63 |
| 1733247000 | 31.375 | -0.07 | -0.22 | 30.655 | 34.13 | 29.015 | 2476 |
| 1733160600 | 31.445 | -0.01 | -0.04 | 31.445 | 31.445 | 31.445 | 0 |
| 1732901400 | 31.4575 | -0.37 | -1.16 | 31.025 | 34.4175 | 29.1725 | 56 |
| 1732815000 | 31.8275 | -1.11 | -3.38 | 31.8275 | 31.8275 | 31.8275 | 0 |
| 1732728600 | 32.939999 | 0.77 | 2.39 | 32.39 | 34.8975 | 29.07 | 21845 |
| 1732642200 | 32.1725 | 0.31 | 0.97 | 32.1725 | 32.1725 | 32.1725 | 58 |
| 1732555800 | 31.8625 | 0.77 | 2.46 | 31.8625 | 31.8625 | 31.8625 | 452 |
| 1732296600 | 31.0975 | 0.81 | 2.66 | 31.0975 | 31.0975 | 31.0975 | 4 |
| 1732210200 | 30.2925 | 0.04 | 0.12 | 30.9 | 34.05 | 26.0825 | 61874 |
| 1732123800 | 30.255 | -0.21 | -0.69 | 30.34 | 30.34 | 29.9 | 60485 |
| 1732037400 | 30.465 | -0.67 | -2.14 | 30.465 | 30.465 | 30.465 | 0 |
| 1731951000 | 31.13 | 0.38 | 1.24 | 31.13 | 31.13 | 31.13 | 1009 |
| 1731691800 | 30.75 | 1.42 | 4.84 | 30.75 | 30.75 | 30.75 | 87 |
| 1731605400 | 29.33 | -0.3 | -1.00 | 29.33 | 29.33 | 29.33 | 33 |
| 1731519000 | 29.6275 | 0.31 | 1.06 | 29.11 | 32.284999 | 26.8625 | 17871 |
| 1731432600 | 29.3175 | -0.36 | -1.20 | 30.27 | 31.985 | 26.5975 | 4436 |
| 1731346200 | 29.6725 | 0.48 | 1.64 | 29.96 | 30.01 | 29.475 | 17443 |
| 1731087000 | 29.195 | 0.36 | 1.25 | 28.215 | 31.785 | 25.6475 | 17780 |
| 1731000600 | 28.835 | -1.14 | -3.79 | 29.345 | 31.9425 | 26.775 | 11820 |
| 1730914200 | 29.97 | -0.69 | -2.26 | 30.125 | 32.884999 | 27.765 | 34503 |
| 1730827800 | 30.6625 | -0.35 | -1.14 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1730741400 | 31.015 | -0.49 | -1.54 | 30.71 | 33.765 | 28.34 | 610 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
