Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 2401.5 | -118.5 | -4.70 | 2401.5 | 2401.5 | 2401.5 | 118 |
| 1734456600 | 2520 | 33.5 | 1.35 | 2520 | 2520 | 2520 | 0 |
| 1734370200 | 2486.5 | 26.25 | 1.07 | 2438.5 | 2685 | 2182.75 | 655 |
| 1734111000 | 2460.25 | 2 | 7,649.43 | 2460.25 | 2460.25 | 2460.25 | 0 |
| 1734024600 | 31.7475 | 0.31 | 0.99 | 31.7475 | 31.7475 | 31.7475 | 36 |
| 1733938200 | 31.435 | -0.14 | -0.44 | 31.435 | 31.435 | 31.435 | 0 |
| 1733851800 | 31.5725 | 0.32 | 1.03 | 31.5725 | 31.5725 | 31.5725 | 1500 |
| 1733765400 | 31.25 | 0.9 | 2.97 | 30.52 | 31.4125 | 30.52 | 30401 |
| 1733506200 | 30.35 | 0.68 | 2.30 | 29.62 | 32.252499 | 27.515 | 12601 |
| 1733419800 | 29.6675 | -0.75 | -2.45 | 31.095 | 32.43 | 27.4625 | 18517 |
| 1733333400 | 30.4125 | -0.96 | -3.07 | 30.635 | 33.1775 | 28.195 | 63 |
| 1733247000 | 31.375 | -0.07 | -0.22 | 30.655 | 34.13 | 29.015 | 2476 |
| 1733160600 | 31.445 | -0.01 | -0.04 | 31.445 | 31.445 | 31.445 | 0 |
| 1732901400 | 31.4575 | -0.37 | -1.16 | 31.025 | 34.4175 | 29.1725 | 56 |
| 1732815000 | 31.8275 | -1.11 | -3.38 | 31.8275 | 31.8275 | 31.8275 | 0 |
| 1732728600 | 32.939999 | 0.77 | 2.39 | 32.39 | 34.8975 | 29.07 | 21845 |
| 1732642200 | 32.1725 | 0.31 | 0.97 | 32.1725 | 32.1725 | 32.1725 | 58 |
| 1732555800 | 31.8625 | 0.77 | 2.46 | 31.8625 | 31.8625 | 31.8625 | 452 |
| 1732296600 | 31.0975 | 0.81 | 2.66 | 31.0975 | 31.0975 | 31.0975 | 4 |
| 1732210200 | 30.2925 | 0.04 | 0.12 | 30.9 | 34.05 | 26.0825 | 61874 |
| 1732123800 | 30.255 | -0.21 | -0.69 | 30.34 | 30.34 | 29.9 | 60485 |
| 1732037400 | 30.465 | -0.67 | -2.14 | 30.465 | 30.465 | 30.465 | 0 |
| 1731951000 | 31.13 | 0.38 | 1.24 | 31.13 | 31.13 | 31.13 | 1009 |
| 1731691800 | 30.75 | 1.42 | 4.84 | 30.75 | 30.75 | 30.75 | 87 |
| 1731605400 | 29.33 | -0.3 | -1.00 | 29.33 | 29.33 | 29.33 | 33 |
| 1731519000 | 29.6275 | 0.31 | 1.06 | 29.11 | 32.284999 | 26.8625 | 17871 |
| 1731432600 | 29.3175 | -0.36 | -1.20 | 30.27 | 31.985 | 26.5975 | 4436 |
| 1731346200 | 29.6725 | 0.48 | 1.64 | 29.96 | 30.01 | 29.475 | 17443 |
| 1731087000 | 29.195 | 0.36 | 1.25 | 28.215 | 31.785 | 25.6475 | 17780 |
| 1731000600 | 28.835 | -1.14 | -3.79 | 29.345 | 31.9425 | 26.775 | 11820 |
| 1730914200 | 29.97 | -0.69 | -2.26 | 30.125 | 32.884999 | 27.765 | 34503 |
| 1730827800 | 30.6625 | -0.35 | -1.14 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1730741400 | 31.015 | -0.49 | -1.54 | 30.71 | 33.765 | 28.34 | 610 |
| 1730482200 | 31.5 | -0.91 | -2.80 | 31.86 | 34.525 | 29.1825 | 1302 |
| 1730395800 | 32.4075 | 1.66 | 5.41 | 32.4075 | 32.4075 | 32.4075 | 0 |
| 1730309400 | 30.745 | 0.45 | 1.47 | 30.745 | 30.745 | 30.745 | 0 |
| 1730223000 | 30.3 | -0.27 | -0.88 | 30.49 | 33.4275 | 28.3925 | 5964 |
| 1730136600 | 30.5675 | 0.7 | 2.34 | 30.225 | 32.502499 | 27.71 | 17901 |
| 1729873800 | 29.8675 | -0.91 | -2.96 | 29.8675 | 29.8675 | 29.8675 | 0 |
| 1729787400 | 30.7775 | -0.08 | -0.25 | 30.7775 | 30.7775 | 30.7775 | 100 |
| 1729701000 | 30.855 | 0.83 | 2.77 | 30.855 | 30.855 | 30.855 | 0 |
| 1729614600 | 30.0225 | -0.62 | -2.02 | 30.0225 | 30.0225 | 30.0225 | 330 |
| 1729528200 | 30.6425 | -0.42 | -1.35 | 30.89 | 33.494999 | 28.455 | 1000 |
| 1729269000 | 31.0625 | 0.35 | 1.13 | 31.0625 | 31.0625 | 31.0625 | 0 |
| 1729182600 | 30.715 | -1.33 | -4.14 | 30.715 | 30.715 | 30.715 | 2000 |
| 1729096200 | 32.04 | -0.35 | -1.07 | 32.265 | 32.3725 | 31.8675 | 6501 |
| 1729009800 | 32.3875 | 1.32 | 4.26 | 31.59 | 33.485 | 28.505 | 6993 |
| 1728923400 | 31.065 | -0.69 | -2.16 | 31.065 | 31.065 | 31.065 | 2002 |
| 1728664200 | 31.75 | -0.26 | -0.82 | 31.75 | 31.75 | 31.75 | 0 |
| 1728577800 | 32.0125 | -0.14 | -0.43 | 32.75 | 35.065 | 29.885 | 4561 |
| 1728491400 | 32.15 | -0.31 | -0.96 | 32.15 | 32.15 | 32.15 | 78213 |
| 1728405000 | 32.4625 | -0.85 | -2.54 | 32.4625 | 32.4625 | 32.4625 | 21 |
| 1728318600 | 33.31 | -1.38 | -3.98 | 33.31 | 33.31 | 33.31 | 0 |
| 1728059400 | 34.69 | -0.22 | -0.63 | 34.66 | 37.2975 | 31.6325 | 512531 |
| 1727973000 | 34.91 | -0.72 | -2.01 | 34.91 | 34.91 | 34.91 | 2 |
| 1727886600 | 35.625 | -0.44 | -1.23 | 35.625 | 35.625 | 35.625 | 0 |
| 1727800200 | 36.0675 | 1.39 | 4.01 | 35.345 | 36.405 | 34.01 | 2641 |
| 1727713800 | 34.6775 | -0.2 | -0.57 | 34.6775 | 34.6775 | 34.6775 | 1400 |
| 1727454600 | 34.8775 | 0.93 | 2.75 | 34.8775 | 34.8775 | 34.8775 | 1000 |
| 1727368200 | 33.9425 | 0.03 | 0.10 | 33.24 | 35.955 | 30.4125 | 4000 |
| 1727281800 | 33.91 | -1.95 | -5.42 | 33.91 | 33.91 | 33.91 | 1000 |
| 1727195400 | 35.855 | -0.64 | -1.75 | 35.855 | 35.855 | 35.855 | 0 |
| 1727109000 | 36.495 | -0.14 | -0.38 | 36.495 | 36.495 | 36.495 | 0 |
| 1726849800 | 36.6325 | 1.21 | 3.42 | 36.6325 | 36.6325 | 36.6325 | 4000 |
| 1726763400 | 35.42 | -1.78 | -4.77 | 35.42 | 35.42 | 35.42 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
