![Smiths News Plc](/common/images/company/L_SNWS.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:35:00 | 61.2 | 134286 | UT | 61.0 | 61.6 | Sell | 2 122 725 | 47 | LSE | |
17:27:09 | 61.2 | 5 | AT | 61.2 | 61.8 | Sell | 1 988 439 | 46 | LSE | |
17:22:35 | 61.2 | 8 | AT | 61.2 | 61.8 | Sell | 1 988 434 | 45 | LSE | |
17:17:39 | 61.157 | 2700 | O | 61.0 | 61.6 | Sell | 1 988 426 | 44 | LSE | |
16:18:04 | 61.157 | 3000 | O | 61.0 | 61.6 | Sell | 1 985 726 | 43 | LSE | |
15:45:45 | 61.157 | 10000 | O | 61.0 | 61.6 | Sell | 1 982 726 | 42 | LSE | |
15:21:05 | 61.96 | 3 | O | 61.2 | 62.0 | Buy | 1 972 726 | 41 | LSE | |
14:56:55 | 61.6 | 4812 | AT | 61.0 | 61.6 | Buy | 1 972 723 | 40 | LSE | |
14:56:55 | 61.6 | 5125 | AT | 61.0 | 61.6 | Buy | 1 967 911 | 39 | LSE | |
14:40:11 | 62.0 | 40 | O | 61.0 | 61.6 | Buy | 1 962 786 | 38 | LSE | |
14:40:11 | 61.2 | 4437 | AT | 61.2 | 62.0 | Sell | 1 962 746 | 37 | LSE | |
14:32:11 | 61.57 | 16 | O | 61.0 | 61.6 | Buy | 1 958 309 | 36 | LSE | |
14:10:37 | 61.6 | 534 | AT | 61.0 | 61.6 | Buy | 1 958 293 | 35 | LSE | |
14:10:37 | 61.6 | 4466 | AT | 61.0 | 61.6 | Buy | 1 957 759 | 34 | LSE | |
13:42:38 | 61.551 | 1616 | O | 61.0 | 61.6 | Buy | 1 953 293 | 33 | LSE | |
13:04:20 | 61.21 | 3949 | O | 61.0 | 61.8 | Sell | 1 951 677 | 32 | LSE | |
13:04:11 | 61.2 | 26101 | O | 61.0 | 61.8 | Sell | 1 947 728 | 31 | LSE | |
13:03:25 | 61.2 | 26101 | O | 61.0 | 61.8 | Sell | 1 921 627 | 30 | LSE | |
13:02:23 | 61.2 | 26101 | O | 61.0 | 61.8 | Sell | 1 895 526 | 29 | LSE | |
12:20:32 | 61.76 | 300 | O | 61.2 | 62.0 | Buy | 1 869 425 | 28 | LSE | |
12:05:07 | 61.333 | 20000 | O | 61.2 | 62.0 | Sell | 1 869 125 | 27 | LSE | |
11:53:21 | 62.0 | 16 | O | 61.2 | 62.0 | Buy | 1 849 125 | 26 | LSE | |
11:51:49 | 61.5 | 99398 | O | 61.0 | 62.0 | 1 849 109 | 25 | LSE | ||
11:28:21 | 61.099 | 15000 | O | 61.0 | 61.6 | Sell | 1 749 711 | 24 | LSE | |
11:26:10 | 61.6 | 10 | AT | 61.0 | 61.6 | Buy | 1 734 711 | 23 | LSE | |
11:26:10 | 61.6 | 238 | AT | 61.0 | 61.6 | Buy | 1 734 701 | 22 | LSE | |
11:25:47 | 61.0 | 1487 | AT | 60.2 | 61.0 | Buy | 1 734 463 | 21 | LSE | |
11:25:47 | 61.0 | 5000 | AT | 60.2 | 61.0 | Buy | 1 732 976 | 20 | LSE | |
11:23:34 | 61.0 | 150000 | O | 60.2 | 62.0 | Sell | 1 727 976 | 19 | LSE | |
11:23:28 | 61.0 | 200000 | O | 60.2 | 62.0 | Sell | 1 577 976 | 18 | LSE | |
11:23:19 | 61.0 | 352926 | O | 60.2 | 62.0 | Sell | 1 377 976 | 17 | LSE | |
11:13:46 | 61.5 | 9 | O | 60.2 | 62.0 | Buy | 1 025 050 | 16 | LSE | |
11:08:20 | 61.6 | 130 | AT | 60.4 | 61.6 | Buy | 1 025 041 | 15 | LSE | |
10:31:29 | 60.2 | 689 | O | 60.2 | 61.6 | Sell | 1 024 911 | 14 | LSE | |
10:31:03 | 60.9 | 2113 | O | 60.2 | 61.6 | 1 024 222 | 13 | LSE | ||
10:27:28 | 61.0 | 500000 | O | 60.2 | 61.6 | Buy | 1 022 109 | 12 | LSE | |
10:27:20 | 61.0 | 500000 | O | 60.2 | 61.6 | Buy | 522 109 | 11 | LSE | |
10:09:22 | 60.9 | 9800 | O | 60.2 | 61.6 | 22 109 | 10 | LSE | ||
10:00:29 | 60.9 | 3047 | O | 60.2 | 61.6 | 12 309 | 9 | LSE | ||
09:37:38 | 60.9 | 821 | O | 60.2 | 61.6 | 9 262 | 8 | LSE | ||
09:19:24 | 60.8 | 2720 | AT | 60.0 | 60.8 | Buy | 8 441 | 7 | LSE | |
09:19:24 | 60.8 | 4444 | AT | 60.0 | 60.8 | Buy | 5 721 | 6 | LSE | |
09:19:24 | 60.8 | 956 | AT | 60.0 | 60.8 | Buy | 1 277 | 5 | LSE | |
09:19:17 | 60.8 | 8 | O | 60.0 | 60.8 | Buy | 321 | 4 | LSE | |
09:13:26 | 60.8 | 3 | O | 60.0 | 60.8 | Buy | 313 | 3 | LSE | |
09:03:38 | 60.8 | 300 | O | 58.8 | 60.8 | Buy | 310 | 2 | LSE | |
09:03:38 | 58.8 | 10 | O | 58.8 | 60.8 | Sell | 10 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales