ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Smiths News Plc

Smiths News Plc (SNWS)

60,80
0,20
(0,33%)
Fermé 16 Février 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:00 61.2 134286 UT 61.0 61.6 Sell
2 122 725 47 LSE
17:27:09 61.2 5 AT 61.2 61.8 Sell
1 988 439 46 LSE
17:22:35 61.2 8 AT 61.2 61.8 Sell
1 988 434 45 LSE
17:17:39 61.157 2700 O 61.0 61.6 Sell
1 988 426 44 LSE
16:18:04 61.157 3000 O 61.0 61.6 Sell
1 985 726 43 LSE
15:45:45 61.157 10000 O 61.0 61.6 Sell
1 982 726 42 LSE
15:21:05 61.96 3 O 61.2 62.0 Buy
1 972 726 41 LSE
14:56:55 61.6 4812 AT 61.0 61.6 Buy
1 972 723 40 LSE
14:56:55 61.6 5125 AT 61.0 61.6 Buy
1 967 911 39 LSE
14:40:11 62.0 40 O 61.0 61.6 Buy
1 962 786 38 LSE
14:40:11 61.2 4437 AT 61.2 62.0 Sell
1 962 746 37 LSE
14:32:11 61.57 16 O 61.0 61.6 Buy
1 958 309 36 LSE
14:10:37 61.6 534 AT 61.0 61.6 Buy
1 958 293 35 LSE
14:10:37 61.6 4466 AT 61.0 61.6 Buy
1 957 759 34 LSE
13:42:38 61.551 1616 O 61.0 61.6 Buy
1 953 293 33 LSE
13:04:20 61.21 3949 O 61.0 61.8 Sell
1 951 677 32 LSE
13:04:11 61.2 26101 O 61.0 61.8 Sell
1 947 728 31 LSE
13:03:25 61.2 26101 O 61.0 61.8 Sell
1 921 627 30 LSE
13:02:23 61.2 26101 O 61.0 61.8 Sell
1 895 526 29 LSE
12:20:32 61.76 300 O 61.2 62.0 Buy
1 869 425 28 LSE
12:05:07 61.333 20000 O 61.2 62.0 Sell
1 869 125 27 LSE
11:53:21 62.0 16 O 61.2 62.0 Buy
1 849 125 26 LSE
11:51:49 61.5 99398 O 61.0 62.0
1 849 109 25 LSE
11:28:21 61.099 15000 O 61.0 61.6 Sell
1 749 711 24 LSE
11:26:10 61.6 10 AT 61.0 61.6 Buy
1 734 711 23 LSE
11:26:10 61.6 238 AT 61.0 61.6 Buy
1 734 701 22 LSE
11:25:47 61.0 1487 AT 60.2 61.0 Buy
1 734 463 21 LSE
11:25:47 61.0 5000 AT 60.2 61.0 Buy
1 732 976 20 LSE
11:23:34 61.0 150000 O 60.2 62.0 Sell
1 727 976 19 LSE
11:23:28 61.0 200000 O 60.2 62.0 Sell
1 577 976 18 LSE
11:23:19 61.0 352926 O 60.2 62.0 Sell
1 377 976 17 LSE
11:13:46 61.5 9 O 60.2 62.0 Buy
1 025 050 16 LSE
11:08:20 61.6 130 AT 60.4 61.6 Buy
1 025 041 15 LSE
10:31:29 60.2 689 O 60.2 61.6 Sell
1 024 911 14 LSE
10:31:03 60.9 2113 O 60.2 61.6
1 024 222 13 LSE
10:27:28 61.0 500000 O 60.2 61.6 Buy
1 022 109 12 LSE
10:27:20 61.0 500000 O 60.2 61.6 Buy
522 109 11 LSE
10:09:22 60.9 9800 O 60.2 61.6
22 109 10 LSE
10:00:29 60.9 3047 O 60.2 61.6
12 309 9 LSE
09:37:38 60.9 821 O 60.2 61.6
9 262 8 LSE
09:19:24 60.8 2720 AT 60.0 60.8 Buy
8 441 7 LSE
09:19:24 60.8 4444 AT 60.0 60.8 Buy
5 721 6 LSE
09:19:24 60.8 956 AT 60.0 60.8 Buy
1 277 5 LSE
09:19:17 60.8 8 O 60.0 60.8 Buy
321 4 LSE
09:13:26 60.8 3 O 60.0 60.8 Buy
313 3 LSE
09:03:38 60.8 300 O 58.8 60.8 Buy
310 2 LSE
09:03:38 58.8 10 O 58.8 60.8 Sell
10 1 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock