Premium
Smiths News Plc (SNWS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:05 | 61.0 | 13426 | UT | 59.6 | 61.4 | Buy | 324 938 | 58 | LSE | |
| 17:25:53 | 61.0 | 22 | AT | 61.0 | 61.6 | Sell | 311 512 | 57 | LSE | |
| 17:25:13 | 61.0 | 1 | O | 61.0 | 61.6 | Sell | 311 490 | 56 | LSE | |
| 17:25:13 | 61.0 | 21 | AT | 61.0 | 61.6 | Sell | 311 489 | 55 | LSE | |
| 17:25:13 | 61.0 | 1 | AT | 61.0 | 61.6 | Sell | 311 468 | 54 | LSE | |
| 17:19:21 | 61.4 | 1 | O | 61.0 | 61.6 | Buy | 311 467 | 53 | LSE | |
| 17:19:21 | 61.4 | 928 | O | 61.0 | 61.6 | Buy | 311 466 | 52 | LSE | |
| 17:19:21 | 61.2 | 1 | O | 61.0 | 61.6 | Sell | 310 538 | 51 | LSE | |
| 17:19:21 | 61.2 | 928 | O | 61.0 | 61.6 | Sell | 310 537 | 50 | LSE | |
| 17:12:00 | 61.0 | 15 | O | 61.0 | 61.6 | Sell | 309 609 | 49 | LSE | |
| 17:09:16 | 61.57 | 404 | O | 61.0 | 61.6 | Buy | 309 594 | 48 | LSE | |
| 16:42:13 | 61.42 | 15000 | O | 61.0 | 61.6 | Buy | 309 190 | 47 | LSE | |
| 16:33:01 | 61.6 | 40 | O | 61.0 | 61.6 | Buy | 294 190 | 46 | LSE | |
| 16:14:03 | 61.4 | 1 | O | 61.0 | 61.6 | Buy | 294 150 | 45 | LSE | |
| 16:01:03 | 61.6 | 40 | O | 61.0 | 61.6 | Buy | 294 149 | 44 | LSE | |
| 15:56:21 | 61.4 | 1304 | O | 61.0 | 61.6 | Buy | 294 109 | 43 | LSE | |
| 15:56:21 | 61.2 | 1304 | O | 61.0 | 61.6 | Sell | 292 805 | 42 | LSE | |
| 15:52:06 | 61.103 | 8000 | O | 61.0 | 61.6 | Sell | 291 501 | 41 | LSE | |
| 15:06:57 | 61.4 | 129 | AT | 61.0 | 61.6 | Buy | 283 501 | 40 | LSE | |
| 14:56:31 | 61.443 | 13300 | O | 61.0 | 61.6 | Buy | 283 372 | 39 | LSE | |
| 14:44:03 | 61.4 | 1 | O | 61.0 | 61.6 | Buy | 270 072 | 38 | LSE | |
| 14:30:57 | 61.443 | 13000 | O | 61.0 | 61.6 | Buy | 270 071 | 37 | LSE | |
| 14:28:24 | 61.57 | 484 | O | 61.0 | 61.6 | Buy | 257 071 | 36 | LSE | |
| 14:23:21 | 61.6 | 97 | O | 61.0 | 61.6 | Buy | 256 587 | 35 | LSE | |
| 14:08:20 | 61.4 | 1338 | O | 61.0 | 61.6 | Buy | 256 490 | 34 | LSE | |
| 14:08:20 | 61.2 | 1337 | O | 61.0 | 61.6 | Sell | 255 152 | 33 | LSE | |
| 14:06:07 | 61.4 | 129 | AT | 61.0 | 61.6 | Buy | 253 815 | 32 | LSE | |
| 14:03:54 | 61.443 | 16186 | O | 61.0 | 61.6 | Buy | 253 686 | 31 | LSE | |
| 14:00:40 | 61.57 | 484 | O | 61.0 | 61.6 | Buy | 237 500 | 30 | LSE | |
| 14:00:15 | 61.443 | 2176 | O | 61.0 | 61.6 | Buy | 237 016 | 29 | LSE | |
| 13:50:03 | 61.4 | 2 | O | 61.0 | 61.6 | Buy | 234 840 | 28 | LSE | |
| 13:50:03 | 61.2 | 1 | O | 61.0 | 61.6 | Sell | 234 838 | 27 | LSE | |
| 13:39:20 | 61.0 | 5965 | AT | 61.0 | 61.6 | Sell | 234 837 | 26 | LSE | |
| 13:23:05 | 61.0 | 624 | AT | 61.0 | 61.6 | Sell | 228 872 | 25 | LSE | |
| 13:22:23 | 61.0 | 5910 | AT | 61.0 | 61.6 | Sell | 228 248 | 24 | LSE | |
| 13:22:08 | 61.4 | 40512 | O | 60.6 | 61.6 | Buy | 222 338 | 23 | LSE | |
| 13:22:05 | 61.0 | 6254 | AT | 61.0 | 61.8 | Sell | 181 826 | 22 | LSE | |
| 13:22:05 | 61.0 | 1403 | AT | 61.0 | 61.8 | Sell | 175 572 | 21 | LSE | |
| 13:22:05 | 61.0 | 20000 | AT | 61.0 | 61.8 | Sell | 174 169 | 20 | LSE | |
| 13:21:50 | 61.59 | 2482 | O | 61.0 | 61.8 | Buy | 154 169 | 19 | LSE | |
| 13:02:11 | 61.4 | 1 | O | 61.0 | 61.8 | 151 687 | 18 | LSE | ||
| 13:01:37 | 61.04 | 856 | O | 61.0 | 61.8 | Sell | 151 686 | 17 | LSE | |
| 12:55:14 | 61.8 | 40 | O | 61.0 | 61.8 | Buy | 150 830 | 16 | LSE | |
| 12:44:11 | 61.2 | 141 | AT | 61.2 | 61.8 | Sell | 150 790 | 15 | LSE | |
| 11:40:29 | 61.864 | 361 | O | 61.2 | 62.0 | Buy | 150 649 | 14 | LSE | |
| 11:32:36 | 60.931 | 140000 | O | 61.2 | 62.0 | Sell | 150 288 | 13 | LSE | |
| 10:46:10 | 62.0 | 129 | AT | 61.2 | 62.2 | Buy | 10 288 | 12 | LSE | |
| 10:18:59 | 61.27 | 32 | O | 61.2 | 62.6 | Sell | 10 159 | 11 | LSE | |
| 10:12:46 | 62.53 | 318 | O | 61.2 | 62.6 | Buy | 10 127 | 10 | LSE | |
| 10:06:05 | 61.2 | 1283 | O | 61.2 | 62.6 | Sell | 9 809 | 9 | LSE | |
| 09:59:34 | 62.376 | 300 | O | 61.2 | 62.6 | Buy | 8 526 | 8 | LSE | |
| 09:27:32 | 62.447 | 315 | O | 61.4 | 62.6 | Buy | 8 226 | 7 | LSE | |
| 09:16:16 | 62.53 | 3 | O | 61.2 | 62.6 | Buy | 7 911 | 6 | LSE | |
| 09:10:59 | 62.0 | 2756 | AT | 61.2 | 62.0 | Buy | 7 908 | 5 | LSE | |
| 09:10:59 | 62.0 | 5000 | AT | 61.2 | 62.0 | Buy | 5 152 | 4 | LSE | |
| 09:10:00 | 62.0 | 48 | O | 61.2 | 62.0 | Buy | 152 | 3 | LSE | |
| 09:10:00 | 62.0 | 100 | O | 61.2 | 62.0 | Buy | 104 | 2 | LSE | |
| 09:10:00 | 62.0 | 4 | O | 61.2 | 62.0 | Buy | 4 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
