Synectics (SNX) - Trades

Derniers échanges le 27/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
18:36:54	360.0	5000	O	350.0	370.0		32 349	29	LSE
18:15:00	359.9	7363	O	350.0	370.0		27 349	28	LSE
17:28:10	365.5	134	O	350.0	370.0	Buy	19 986	27	LSE
16:40:04	363.9	250	O	350.0	370.0	Buy	19 852	26	LSE
16:39:43	360.0	500	O	350.0	360.0	Buy	19 602	25	LSE
16:38:38	360.0	1000	O	350.0	360.0	Buy	19 102	24	LSE
14:21:34	360.0	150	O	350.0	360.0	Buy	18 102	23	LSE
14:05:04	360.0	230	O	350.0	360.0	Buy	17 952	22	LSE
13:25:33	360.0	500	O	350.0	360.0	Buy	17 722	21	LSE
13:07:05	358.5	2500	O	350.0	360.0	Buy	17 222	20	LSE
13:05:14	355.1	750	O	350.0	360.0	Buy	14 722	19	LSE
12:44:27	360.0	1000	O	350.0	360.0	Buy	13 972	18	LSE
12:44:25	360.0	1000	O	350.0	360.0	Buy	12 972	17	LSE
12:44:23	360.0	1000	O	350.0	360.0	Buy	11 972	16	LSE
12:43:22	358.0	840	O	350.0	360.0	Buy	10 972	15	LSE
12:37:58	360.0	139	O	350.0	360.0	Buy	10 132	14	LSE
12:32:54	360.0	132	O	350.0	360.0	Buy	9 993	13	LSE
12:24:06	359.5	1000	O	350.0	360.0	Buy	9 861	12	LSE
11:31:56	358.0	250	O	350.0	360.0	Buy	8 861	11	LSE
11:31:44	357.0	500	O	350.0	360.0	Buy	8 611	10	LSE
11:31:33	357.0	500	O	350.0	360.0	Buy	8 111	9	LSE
11:31:20	357.0	500	O	350.0	360.0	Buy	7 611	8	LSE
11:27:28	356.65	981	O	350.0	360.0	Buy	7 111	7	LSE
11:10:42	352.425	200	O	350.0	360.0	Sell	6 130	6	LSE
10:51:13	356.75	15	O	350.0	360.0	Buy	5 930	5	LSE
09:54:50	357.0	15	O	350.0	360.0	Buy	5 915	4	LSE
09:46:05	352.2	900	O	350.0	360.0	Sell	5 900	3	LSE
09:31:32	350.0	2500	O	350.0	360.0		5 000	2	LSE
09:31:32	350.0	2500	O	350.0	360.0		2 500	1	LSE

Hot Features