Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.3 | 70 | 66.8 | 640382 | 67.5392067 | DE |
| 4 | 6.3 | 10.1612903226 | 62 | 70 | 57.7 | 1019432 | 63.38599315 | DE |
| 12 | 10.5 | 18.1660899654 | 57.8 | 70 | 55.3 | 929440 | 60.57040585 | DE |
| 26 | 4.6 | 7.22135007849 | 63.7 | 70 | 54.5 | 815561 | 60.40251497 | DE |
| 52 | 7.6 | 12.5205930807 | 60.7 | 70 | 54.5 | 761102 | 60.65829991 | DE |
| 156 | -19.9 | -22.5623582766 | 88.2 | 95.4 | 42.25 | 840929 | 61.26428705 | DE |
| 260 | -33.7 | -33.0392156863 | 102 | 114 | 42.25 | 758534 | 74.66990018 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 68.3 | 0.9 | 1.34 | 68.6 | 69 | 67.099999 | 529784 |
| 1745512200 | 67.4 | -0.1 | -0.15 | 68 | 68 | 66.8 | 215074 |
| 1745425800 | 67.5 | -0.1 | -0.15 | 70 | 70 | 67 | 737780 |
| 1745339400 | 67.6 | -0.6 | -0.88 | 68.3 | 68.8 | 67.6 | 968292 |
| 1744907400 | 68.2 | 2.1 | 3.18 | 66 | 68.2 | 66 | 1089797 |
| 1744821000 | 66.099999 | 0.4 | 0.61 | 65.7 | 66.2 | 65.3 | 1022322 |
| 1744734600 | 65.7 | 2.9 | 4.62 | 65.099999 | 65.7 | 64.599999 | 1063154 |
| 1744648200 | 62.8 | 1.1 | 1.78 | 62 | 63.5 | 61.8 | 1332857 |
| 1744389000 | 61.7 | 0.2 | 0.33 | 62.8 | 62.8 | 61 | 575645 |
| 1744302600 | 61.5 | 0.7 | 1.15 | 60 | 62.8 | 60 | 642541 |
| 1744216200 | 60.8 | -0.4 | -0.65 | 61.8 | 61.8 | 60 | 629888 |
| 1744129800 | 61.2 | 1.3 | 2.17 | 61.7 | 61.7 | 60.4 | 806539 |
| 1744043400 | 59.9 | 0 | 0.00 | 59.6 | 60.1 | 57.7 | 1250192 |
| 1743784200 | 59.9 | -1.9 | -3.07 | 62.8 | 62.8 | 58.8 | 1534436 |
| 1743697800 | 61.8 | -0.1 | -0.16 | 61.8 | 62.3 | 61.1 | 1062170 |
| 1743611400 | 61.9 | -0.6 | -0.96 | 65.099999 | 65.099999 | 61.9 | 666038 |
| 1743525000 | 62.5 | 0.8 | 1.30 | 62 | 63.8 | 62 | 971689 |
| 1743438600 | 61.7 | -2.8 | -4.34 | 64.7 | 64.7 | 61.7 | 1098077 |
| 1743183000 | 64.5 | 0.8 | 1.26 | 62 | 65.3 | 62 | 2683290 |
| 1743096600 | 63.7 | 2.1 | 3.41 | 60.7 | 64.9 | 60.5 | 3249806 |
| 1743010200 | 61.6 | 2.1 | 3.53 | 58.6 | 61.6 | 58.6 | 2287454 |
| 1742923800 | 59.5 | 0.4 | 0.68 | 59 | 60 | 59 | 2705575 |
| 1742837400 | 59.1 | -0.6 | -1.01 | 59 | 59.2 | 58 | 1782737 |
| 1742578200 | 59.7 | 0.5 | 0.84 | 59.2 | 59.7 | 59.1 | 817654 |
| 1742491800 | 59.2 | 0.4 | 0.68 | 58.5 | 59.5 | 58.5 | 641452 |
| 1742405400 | 58.8 | -0.1 | -0.17 | 59 | 59.9 | 58.5 | 1059039 |
| 1742319000 | 58.9 | 0.1 | 0.17 | 59.1 | 59.2 | 57 | 1335983 |
| 1742232600 | 58.8 | 0.5 | 0.86 | 58.3 | 59 | 57.5 | 2324896 |
| 1741973400 | 58.3 | 0.5 | 0.87 | 57.9 | 58.3 | 57.8 | 1879458 |
| 1741887000 | 57.8 | 0.7 | 1.23 | 57.4 | 57.8 | 56.8 | 1069656 |
| 1741800600 | 57.1 | 0 | 0.00 | 57.4 | 57.4 | 56.5 | 1310859 |
| 1741714200 | 57.1 | 0.8 | 1.42 | 56.4 | 58 | 56.4 | 1720486 |
| 1741627800 | 56.3 | 0.5 | 0.90 | 56 | 56.8 | 55.9 | 865416 |
| 1741368600 | 55.8 | -0.2 | -0.36 | 56.8 | 56.8 | 55.3 | 549746 |
| 1741282200 | 56 | -0.9 | -1.58 | 58.3 | 58.3 | 56 | 548056 |
| 1741195800 | 56.9 | -0.2 | -0.35 | 57.3 | 57.9 | 56.9 | 815890 |
| 1741109400 | 57.1 | -0.3 | -0.52 | 56.8 | 57.5 | 56.5 | 462129 |
| 1741023000 | 57.4 | 0.4 | 0.70 | 58.4 | 58.4 | 57.2 | 334190 |
| 1740763800 | 57 | -1.5 | -2.56 | 59 | 59 | 57 | 603689 |
| 1740677400 | 58.5 | 1.3 | 2.27 | 58 | 60.1 | 57.4 | 567848 |
| 1740591000 | 57.2 | -0.8 | -1.38 | 58 | 58 | 57.2 | 427719 |
| 1740504600 | 58 | -0.7 | -1.19 | 59.9 | 60 | 57.6 | 399521 |
| 1740418200 | 58.7 | -0.9 | -1.51 | 59 | 59.9 | 58.7 | 445549 |
| 1740159000 | 59.6 | -0.2 | -0.33 | 60 | 60 | 59 | 201451 |
| 1740072600 | 59.8 | -0.1 | -0.17 | 59.9 | 60 | 59.3 | 518626 |
| 1739986200 | 59.9 | 0.5 | 0.84 | 59.5 | 59.9 | 59.1 | 546526 |
| 1739899800 | 59.4 | -0.3 | -0.50 | 60.9 | 60.9 | 59 | 369714 |
| 1739813400 | 59.7 | -0.4 | -0.67 | 59.8 | 60 | 59.6 | 227777 |
| 1739554200 | 60.1 | 1.1 | 1.86 | 60.4 | 60.4 | 59.5 | 425593 |
| 1739467800 | 59 | -1.5 | -2.48 | 60.5 | 60.6 | 59 | 282133 |
| 1739381400 | 60.5 | 0.5 | 0.83 | 61 | 61 | 58.7 | 442704 |
| 1739295000 | 60 | 0.9 | 1.52 | 59.6 | 60.6 | 58.9 | 328344 |
| 1739208600 | 59.1 | 0.5 | 0.85 | 59.1 | 60.4 | 58.9 | 295193 |
| 1738949400 | 58.6 | -0.9 | -1.51 | 58.9 | 60.9 | 58.1 | 593772 |
| 1738863000 | 59.5 | 0.5 | 0.85 | 57.7 | 60.3 | 57.7 | 573225 |
| 1738776600 | 59 | 1 | 1.72 | 59 | 59 | 57.6 | 630998 |
| 1738690200 | 58 | 0 | 0.00 | 57.7 | 58.1 | 57.5 | 606551 |
| 1738603800 | 58 | -0.6 | -1.02 | 57.8 | 58 | 57.7 | 320562 |
| 1738344600 | 58.6 | 0.6 | 1.03 | 57.8 | 59 | 57.4 | 989768 |
| 1738258200 | 58 | 1.3 | 2.29 | 56.9 | 58 | 56.9 | 689772 |
| 1738171800 | 56.7 | 0.1 | 0.18 | 56.5 | 56.7 | 55.9 | 428757 |
| 1738085400 | 56.6 | 0.7 | 1.25 | 56.4 | 56.6 | 56 | 860236 |
| 1737999000 | 55.9 | -0.4 | -0.71 | 55.9 | 56.2 | 55.2 | 1076770 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
