Premium
Moderna 3xs � (SOL3)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 13931 | -1 | -9.01 | 13931 | 13931 | 13931 | 13 |
| 1727368200 | 15310 | 212 | 1.40 | 15310 | 15310 | 15310 | 27 |
| 1727281800 | 15098 | 232 | 1.56 | 15079 | 15620 | 14604 | 70 |
| 1727195400 | 14866 | 291 | 2.00 | 14866 | 14866 | 14866 | 3 |
| 1727109000 | 14575 | 201 | 1.40 | 14575 | 15128.5 | 14120 | 91 |
| 1726849800 | 14374 | 2 | 25.20 | 14374 | 14374 | 14374 | 22 |
| 1726763400 | 11481 | 207 | 1.84 | 11481 | 11481 | 11481 | 0 |
| 1726677000 | 11274 | 1 | 13.65 | 11169 | 11355.5 | 10937 | 4 |
| 1726590600 | 9919.5 | -2 | -18.77 | 9919.5 | 9919.5 | 9919.5 | 6 |
| 1726504200 | 12211.5 | -1 | -12.68 | 14153 | 14153 | 11709 | 81 |
| 1726245000 | 13984 | 4 | 54.64 | 13984 | 13984 | 13984 | 55 |
| 1726158600 | 9043 | -563 | -5.86 | 9043 | 13426 | 8927.5 | 38 |
| 1726072200 | 9606 | 74.5 | 0.78 | 9606 | 9606 | 9606 | 0 |
| 1725985800 | 9531.5 | -631 | -6.21 | 9531.5 | 9531.5 | 9531.5 | 0 |
| 1725899400 | 10162.5 | -1 | -15.06 | 10162.5 | 10162.5 | 10162.5 | 0 |
| 1725640200 | 11964 | -426 | -3.44 | 11964 | 11964 | 11964 | 0 |
| 1725553800 | 12390 | 730 | 6.26 | 11915 | 12446.5 | 11681.5 | 19 |
| 1725467400 | 11660 | 762.5 | 7.00 | 12200 | 12241.5 | 11094 | 16 |
| 1725381000 | 10897.5 | 666 | 6.51 | 10897.5 | 10897.5 | 10897.5 | 1 |
| 1725294600 | 10231.5 | 94.5 | 0.93 | 10231.5 | 10231.5 | 10231.5 | 0 |
| 1725035400 | 10137 | 537.5 | 5.60 | 10137 | 10137 | 10137 | 1 |
| 1724949000 | 9599.5 | 39 | 0.41 | 9599.5 | 9599.5 | 9599.5 | 1 |
| 1724862600 | 9560.5 | 227.5 | 2.44 | 9560.5 | 9560.5 | 9560.5 | 0 |
| 1724776200 | 9333 | 1 | 14.88 | 8144 | 9333 | 8129 | 11 |
| 1724430600 | 8124 | -136 | -1.65 | 8124 | 8124 | 8124 | 0 |
| 1724344200 | 8260 | 870 | 11.77 | 8260 | 8260 | 8260 | 0 |
| 1724257800 | 7390 | 204 | 2.84 | 7390 | 7390 | 7390 | 0 |
| 1724171400 | 7186 | 811 | 12.72 | 7186 | 7186 | 7186 | 0 |
| 1724085000 | 6375 | -1 | -15.81 | 6375 | 6375 | 6375 | 0 |
| 1723825800 | 7572 | -162.5 | -2.10 | 7572 | 7572 | 7572 | 4 |
| 1723739400 | 7734.5 | -1 | -15.59 | 7734.5 | 7734.5 | 7734.5 | 0 |
| 1723653000 | 9162.5 | -226 | -2.41 | 9162.5 | 9162.5 | 9162.5 | 0 |
| 1723566600 | 9388.5 | 178.5 | 1.94 | 9388.5 | 9388.5 | 9388.5 | 1 |
| 1723480200 | 9210 | 330.5 | 3.72 | 9210 | 9210 | 9210 | 0 |
| 1723221000 | 8879.5 | 230.5 | 2.67 | 8879.5 | 8879.5 | 8879.5 | 0 |
| 1723134600 | 8649 | -290 | -3.24 | 9267 | 9774 | 8578 | 4 |
| 1723048200 | 8939 | -844 | -8.63 | 8939 | 8939 | 8939 | 4 |
| 1722961800 | 9783 | 1 | 13.66 | 8822 | 9887.5 | 8065.5 | 23 |
| 1722875400 | 8607 | 1 | 18.80 | 7465 | 9838.5 | 7465 | 28 |
| 1722616200 | 7245 | 1 | 16.20 | 7170 | 7819.5 | 7170 | 81 |
| 1722529800 | 6235 | 2 | 66.09 | 5397 | 6528 | 5171 | 81 |
| 1722443400 | 3754 | -88.5 | -2.30 | 3754 | 3754 | 3754 | 0 |
| 1722357000 | 3842.5 | -58 | -1.49 | 3842.5 | 3842.5 | 3842.5 | 0 |
| 1722270600 | 3900.5 | 95 | 2.50 | 3900.5 | 3900.5 | 3900.5 | 0 |
| 1722011400 | 3805.5 | -39.5 | -1.03 | 3805.5 | 3805.5 | 3805.5 | 0 |
| 1721925000 | 3845 | -371 | -8.80 | 4111 | 4217.5 | 3713.5 | 292 |
| 1721838600 | 4216 | 600 | 16.59 | 4024 | 4393.5 | 3969 | 42 |
| 1721752200 | 3616 | -184 | -4.84 | 3616 | 3616 | 3616 | 0 |
| 1721665800 | 3800 | -130 | -3.31 | 3800 | 3800 | 3800 | 0 |
| 1721406600 | 3930 | 433.5 | 12.40 | 3930 | 3930 | 3930 | 0 |
| 1721320200 | 3496.5 | -315.5 | -8.28 | 3496.5 | 3496.5 | 3496.5 | 0 |
| 1721233800 | 3812 | 240.5 | 6.73 | 3568 | 3813 | 3437.5 | 6 |
| 1721147400 | 3571.5 | -252.5 | -6.60 | 3729 | 3843.5 | 3356 | 192 |
| 1721061000 | 3824 | 291 | 8.24 | 3701 | 4199 | 3673.5 | 208 |
| 1720801800 | 3533 | -354.5 | -9.12 | 3557 | 3801.5 | 3076.5 | 153 |
| 1720715400 | 3887.5 | -532.5 | -12.05 | 3887.5 | 3887.5 | 3887.5 | 0 |
| 1720629000 | 4420 | -60 | -1.34 | 4420 | 4420 | 4420 | 0 |
| 1720542600 | 4480 | 150.5 | 3.48 | 4480 | 4480 | 4480 | 0 |
| 1720456200 | 4329.5 | -54 | -1.23 | 4329.5 | 4329.5 | 4329.5 | 0 |
| 1720197000 | 4383.5 | -26 | -0.59 | 4383.5 | 4383.5 | 4383.5 | 0 |
| 1720110600 | 4409.5 | -69.5 | -1.55 | 4409.5 | 4409.5 | 4409.5 | 0 |
| 1720024200 | 4479 | -7.5 | -0.17 | 4479 | 4479 | 4479 | 0 |
| 1719937800 | 4486.5 | 169 | 3.91 | 4486.5 | 4486.5 | 4486.5 | 4 |
| 1719851400 | 4317.5 | 205.5 | 5.00 | 4317.5 | 4317.5 | 4317.5 | 23 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
