Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -6.66666666667 | 52.5 | 52.5 | 49 | 2691 | 49.00650268 | DE |
| 4 | -4.5 | -8.41121495327 | 53.5 | 53.5 | 49 | 1088 | 50.29966794 | DE |
| 12 | -9.5 | -16.2393162393 | 58.5 | 58.5 | 49 | 2714 | 56.4008639 | DE |
| 26 | -25.5 | -34.2281879195 | 74.5 | 74.5 | 49 | 1715 | 59.43644828 | DE |
| 52 | -96 | -66.2068965517 | 145 | 145 | 49 | 2625 | 81.47235561 | DE |
| 156 | -96 | -66.2068965517 | 145 | 145 | 49 | 2625 | 81.47235561 | DE |
| 260 | -96 | -66.2068965517 | 145 | 145 | 49 | 2625 | 81.47235561 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 60 |
| 1737480600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 412 |
| 1737394200 | 49 | -3.5 | -6.67 | 52.5 | 52.5 | 49 | 12959 |
| 1737135000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 50 | 25 |
| 1737048600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736962200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 1429 |
| 1736875800 | 52.5 | -1 | -1.87 | 53.5 | 53.5 | 52.5 | 753 |
| 1736789400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736530200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52 | 0 |
| 1736443800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736357400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 2372 |
| 1736271000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52 | 5 |
| 1736184600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 101 |
| 1735925400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 320 |
| 1735839000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 51.5 | 1123 |
| 1735666200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 0 |
| 1735579800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 16 |
| 1735320600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 0 |
| 1735061400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 6 |
| 1734975000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 167 |
| 1734715800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52 | 841 |
| 1734629400 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 52 | 1600 |
| 1734543000 | 54 | 0 | 0.00 | 54 | 54 | 53 | 4 |
| 1734456600 | 54 | -0.5 | -0.92 | 54.5 | 54.5 | 53.75 | 2780 |
| 1734370200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.75 | 0 |
| 1734111000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.75 | 202 |
| 1734024600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.75 | 2001 |
| 1733938200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54 | 36 |
| 1733851800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54 | 177 |
| 1733765400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54 | 0 |
| 1733506200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54 | 1000 |
| 1733419800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54 | 0 |
| 1733333400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54 | 177 |
| 1733247000 | 54.5 | -2.5 | -4.39 | 57 | 57 | 54.5 | 2 |
| 1733160600 | 57 | 0 | 0.00 | 57 | 57 | 54 | 23 |
| 1732901400 | 57 | 0 | 0.00 | 57 | 57 | 55 | 297 |
| 1732815000 | 57 | 0 | 0.00 | 57 | 57 | 55 | 0 |
| 1732728600 | 57 | 0 | 0.00 | 57 | 57 | 55 | 37 |
| 1732642200 | 57 | 0 | 0.00 | 57 | 57 | 55 | 0 |
| 1732555800 | 57 | 0 | 0.00 | 57 | 57 | 55 | 0 |
| 1732296600 | 57 | 0 | 0.00 | 57 | 57 | 55 | 2 |
| 1732210200 | 57 | 0 | 0.00 | 57 | 57 | 53.5 | 0 |
| 1732123800 | 57 | 0 | 0.00 | 57 | 57 | 53.5 | 172 |
| 1732037400 | 57 | -0.5 | -0.87 | 57.5 | 57.5 | 54.5 | 1667 |
| 1731951000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 54.5 | 0 |
| 1731691800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 0 |
| 1731605400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55 | 68 |
| 1731519000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55 | 1000 |
| 1731432600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 2 |
| 1731346200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55 | 53 |
| 1731087000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 124800 |
| 1731000600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55 | 55 |
| 1730914200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 0 |
| 1730827800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55 | 618 |
| 1730741400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55 | 0 |
| 1730482200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.75 | 0 |
| 1730395800 | 57.5 | -1 | -1.71 | 58.5 | 58.5 | 57.25 | 61 |
| 1730309400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 57.25 | 0 |
| 1730223000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 7185 |
| 1730136600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 57 | 0 |
| 1729873800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 57.25 | 1957 |
| 1729787400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 1 |
| 1729701000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 56.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
