Premium
Southern Energy Corp. (SOUC)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -10 | 7.5 | 7.5 | 6.75 | 21708 | 7.27914878 | DE |
| 4 | -1.75 | -20.5882352941 | 8.5 | 8.5 | 6.75 | 8803 | 7.35225123 | DE |
| 12 | 0.625 | 10.2040816327 | 6.125 | 8.75 | 5.5 | 20427 | 6.97731908 | DE |
| 26 | -2.5 | -27.027027027 | 9.25 | 9.25 | 5 | 35592 | 7.03853711 | DE |
| 52 | -4 | -37.2093023256 | 10.75 | 13.5 | 5 | 40635 | 8.83281527 | DE |
| 156 | -16.75 | -71.2765957447 | 23.5 | 90 | 5 | 237191 | 36.77206035 | DE |
| 260 | -45.25 | -87.0192307692 | 52 | 90 | 5 | 221330 | 35.5889168 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1740159000 | 6.75 | -0.75 | -10.00 | 7.25 | 7.25 | 6.75 | 31961 |
| 1740072600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739986200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 12909 |
| 1739899800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 63668 |
| 1739813400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739554200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739467800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739381400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739295000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.175 | 0 |
| 1739208600 | 7.5 | 0.25 | 3.45 | 7.5 | 7.5 | 7.5 | 16016 |
| 1738949400 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 10260 |
| 1738863000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 6.925 | 0 |
| 1738776600 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 40000 |
| 1738690200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738603800 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 397 |
| 1738344600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738258200 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 8 | 848 |
| 1738171800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738085400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737999000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.15 | 30000 |
| 1737739800 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.5 | 60006 |
| 1737653400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 44530 |
| 1737567000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.525 | 106042 |
| 1737480600 | 8.75 | 0.25 | 2.94 | 8.5 | 8.75 | 8.5 | 11 |
| 1737394200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737135000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 40000 |
| 1737048600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736962200 | 8.5 | 0.5 | 6.25 | 8.25 | 8.5 | 8.25 | 80708 |
| 1736875800 | 8 | 0.5 | 6.67 | 8 | 8 | 8 | 50318 |
| 1736789400 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 161 |
| 1736530200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736443800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 19 |
| 1736357400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 980 |
| 1736271000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 31383 |
| 1736184600 | 7.25 | 0.25 | 3.57 | 7 | 7.25 | 7 | 0 |
| 1735925400 | 7 | 0.5 | 7.69 | 6.75 | 7 | 6.75 | 11132 |
| 1735839000 | 6.5 | 0.5 | 8.33 | 6 | 6.5 | 6 | 0 |
| 1735666200 | 6 | 0.25 | 4.35 | 5.75 | 6 | 5.75 | 100000 |
| 1735579800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735320600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 6935 |
| 1735061400 | 5.75 | 0.13 | 2.22 | 5.75 | 5.75 | 5.75 | 0 |
| 1734975000 | 5.625 | 0.13 | 2.27 | 5.5 | 5.625 | 5.5 | 35000 |
| 1734715800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 5081 |
| 1734629400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734543000 | 5.5 | -0.13 | -2.22 | 5.625 | 5.625 | 5.5 | 1600 |
| 1734456600 | 5.625 | -0.43 | -7.02 | 5.625 | 5.625 | 5.625 | 1 |
| 1734370200 | 6.05 | 0.55 | 10.00 | 5.5 | 6.05 | 5.5 | 23704 |
| 1734111000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 328092 |
| 1734024600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 20 |
| 1733938200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733851800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1800 |
| 1733765400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733506200 | 5.5 | -0.13 | -2.22 | 5.5 | 5.5 | 5.5 | 0 |
| 1733419800 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1733333400 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 20000 |
| 1733247000 | 5.625 | -0.5 | -8.16 | 6.125 | 6.125 | 5.625 | 10769 |
| 1733160600 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 4826 |
| 1732901400 | 6.125 | 0.25 | 4.26 | 6.125 | 6.125 | 6.125 | 194070 |
| 1732815000 | 5.875 | 0.83 | 16.34 | 5.5 | 5.875 | 5.5 | 302471 |
| 1732728600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1732642200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1732555800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 12128 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
