Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 9.735 | -0.08 | -0.76 | 9.84 | 10.245 | 9.62625 | 20020 |
| 1737653400 | 9.81 | -0.74 | -6.97 | 9.985 | 10.1475 | 9.4625 | 32064 |
| 1737567000 | 10.545 | 0.9 | 9.39 | 9.9324999 | 10.57 | 9.795 | 52869 |
| 1737480600 | 9.64 | 0.18 | 1.86 | 9.45 | 9.675 | 9.10625 | 43648 |
| 1737394200 | 9.4637499 | 0.27 | 2.98 | 9.25 | 9.55 | 9.12625 | 13429 |
| 1737135000 | 9.19 | 0.33 | 3.75 | 8.42 | 9.1925 | 8.42 | 50677 |
| 1737048600 | 8.8575 | 0.64 | 7.72 | 9.0275 | 9.1325 | 8.43125 | 37977 |
| 1736962200 | 8.2225 | 0.74 | 9.83 | 7.7475 | 8.51875 | 7.59625 | 33511 |
| 1736875800 | 7.48625 | 0.25 | 3.47 | 7.7375 | 7.9725 | 7.4375 | 20921 |
| 1736789400 | 7.235 | -0.29 | -3.89 | 7.38 | 7.49625 | 6.895 | 32120 |
| 1736530200 | 7.5275 | -0.56 | -6.95 | 8.185 | 8.57375 | 7.45125 | 27396 |
| 1736443800 | 8.09 | -0.36 | -4.22 | 8.4475 | 9.09375 | 7.95 | 5618 |
| 1736357400 | 8.4462499 | -0.95 | -10.07 | 8.8725 | 9.26 | 8.18 | 50080 |
| 1736271000 | 9.3925 | -0.33 | -3.34 | 9.4475 | 9.85 | 8.92125 | 71731 |
| 1736184600 | 9.7175 | 1.61 | 19.90 | 8.5825 | 9.78625 | 8.48625 | 116367 |
| 1735925400 | 8.105 | 0.26 | 3.31 | 7.82 | 8.115 | 7.7225 | 19697 |
| 1735839000 | 7.845 | -0.06 | -0.71 | 7.73 | 8.09875 | 7.5975 | 21064 |
| 1735666200 | 7.90125 | 0.25 | 3.20 | 7.72 | 7.935 | 7.6225 | 5552 |
| 1735579800 | 7.65625 | -0.6 | -7.31 | 8.2775 | 8.39875 | 7.46125 | 18711 |
| 1735320600 | 8.26 | -0.27 | -3.17 | 8.5125 | 8.77375 | 7.95 | 29584 |
| 1735061400 | 8.53 | 0.49 | 6.06 | 8.4 | 8.61125 | 8.225 | 28271 |
| 1734975000 | 8.0425 | 0.38 | 4.94 | 7.765 | 8.205 | 7.54 | 69752 |
| 1734715800 | 7.66375 | 0.23 | 3.04 | 6.9675 | 7.7325 | 6.50375 | 157803 |
| 1734629400 | 7.4375 | -1.94 | -20.72 | 7.6 | 8.325 | 7.16375 | 132740 |
| 1734543000 | 9.38125 | 0.31 | 3.46 | 9.065 | 9.47125 | 9.0325 | 39018 |
| 1734456600 | 9.0675 | -0.2 | -2.11 | 9.2975 | 9.55625 | 8.76375 | 85207 |
| 1734370200 | 9.2625 | 0.65 | 7.48 | 8.8325 | 9.4637499 | 8.705 | 68073 |
| 1734111000 | 8.6175 | 0.75 | 9.48 | 8.475 | 9.04625 | 8.36625 | 98278 |
| 1734024600 | 7.87125 | -0.2 | -2.52 | 8.2125 | 8.4475 | 7.73375 | 28120 |
| 1733938200 | 8.075 | 0.43 | 5.62 | 7.71 | 8.20375 | 7.5325 | 41542 |
| 1733851800 | 7.645 | -0.69 | -8.25 | 8.195 | 8.6 | 7.645 | 155964 |
| 1733765400 | 8.3325 | -0.04 | -0.46 | 8.3725 | 8.75 | 8.0675 | 43527 |
| 1733506200 | 8.37125 | -0.19 | -2.26 | 8.3125 | 8.91625 | 8.1575 | 28062 |
| 1733419800 | 8.565 | -0.42 | -4.65 | 8.8425 | 9.1575 | 8.4175 | 53196 |
| 1733333400 | 8.9825 | 0.34 | 3.96 | 8.8825 | 9.3175 | 8.63 | 56885 |
| 1733247000 | 8.64 | -0.05 | -0.59 | 8.7375 | 8.88 | 8.4075 | 123044 |
| 1733160600 | 8.69125 | 0.49 | 5.94 | 7.8125 | 8.74375 | 7.76 | 106399 |
| 1732901400 | 8.20375 | 0.23 | 2.85 | 7.9325 | 8.27 | 7.5925 | 38494 |
| 1732815000 | 7.97625 | 0.87 | 12.16 | 7.575 | 8.21 | 7.575 | 24279 |
| 1732728600 | 7.11125 | -0.84 | -10.61 | 7.955 | 8.0175 | 7.075 | 111378 |
| 1732642200 | 7.955 | -0.66 | -7.66 | 8.445 | 8.8 | 7.955 | 89259 |
| 1732555800 | 8.615 | 0.71 | 9.03 | 8.265 | 8.66125 | 8.1425 | 88444 |
| 1732296600 | 7.90125 | -0.03 | -0.35 | 8.135 | 8.3699999 | 7.84125 | 39412 |
| 1732210200 | 7.92875 | 0.64 | 8.84 | 7.4125 | 8.18 | 7.175 | 134280 |
| 1732123800 | 7.285 | -0.45 | -5.82 | 7.9725 | 8.0275 | 7.1775 | 61680 |
| 1732037400 | 7.735 | -0.03 | -0.34 | 8 | 8.1199999 | 7.41 | 96967 |
| 1731951000 | 7.76125 | 0.09 | 1.16 | 7.6575 | 7.91 | 7.2625 | 63270 |
| 1731691800 | 7.6725 | -1.13 | -12.79 | 8.2475 | 8.39 | 7.665 | 54073 |
| 1731605400 | 8.7975 | 0.13 | 1.47 | 8.5725 | 9.0399999 | 8.5425 | 30671 |
| 1731519000 | 8.67 | -0.65 | -6.96 | 9.2525 | 9.43375 | 8.57 | 78989 |
| 1731432600 | 9.31875 | -0.26 | -2.68 | 9.7575 | 9.895 | 9.2375 | 51948 |
| 1731346200 | 9.575 | -1.32 | -12.08 | 11.09 | 11.35 | 9.4575 | 68262 |
| 1731087000 | 10.89 | -0.26 | -2.31 | 11.37 | 11.725 | 10.5925 | 26496 |
| 1731000600 | 11.1475 | 1.06 | 10.51 | 10.72 | 11.3825 | 10.505 | 45773 |
| 1730914200 | 10.0875 | 0.85 | 9.20 | 10 | 10.3275 | 9.61375 | 29723 |
| 1730827800 | 9.2375 | -0.11 | -1.15 | 8.9774999 | 9.3675 | 8.68625 | 10954 |
| 1730741400 | 9.345 | -0.01 | -0.09 | 9.3175 | 9.4525 | 8.7775 | 12743 |
| 1730482200 | 9.35375 | 0.61 | 7.02 | 9.0975 | 9.5225 | 8.9525 | 49472 |
| 1730395800 | 8.74 | -1.9 | -17.88 | 9.835 | 10.295 | 8.5725 | 108827 |
| 1730309400 | 10.6425 | -1.05 | -8.98 | 11.595 | 11.595 | 10.515 | 25640 |
| 1730223000 | 11.6925 | 0.49 | 4.33 | 11.25 | 11.77 | 10.855 | 21098 |
| 1730136600 | 11.2075 | -0.33 | -2.88 | 11.265 | 11.64 | 10.8125 | 39617 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
