Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 17.059 | 0 | 0.01 | 17.059 | 17.059 | 17.059 | 0 |
| 1734370200 | 17.058 | 0 | 0.01 | 17.058 | 17.058 | 17.058 | 0 |
| 1734111000 | 17.057 | 0 | 0.02 | 17.057 | 17.057 | 17.057 | 0 |
| 1734024600 | 17.053 | 0.01 | 0.04 | 17.053 | 17.053 | 17.053 | 0 |
| 1733938200 | 17.047 | 0 | 0.02 | 17.047 | 17.047 | 17.047 | 0 |
| 1733851800 | 17.043 | 0 | 0.02 | 17.043 | 17.043 | 17.043 | 0 |
| 1733765400 | 17.039 | 0.01 | 0.04 | 17.039 | 17.039 | 17.039 | 0 |
| 1733506200 | 17.033 | -0 | -0.01 | 17.033 | 17.033 | 17.033 | 0 |
| 1733419800 | 17.035 | 0 | 0.02 | 17.035 | 17.035 | 17.035 | 0 |
| 1733333400 | 17.032 | 0.02 | 0.12 | 17.032 | 17.032 | 17.032 | 0 |
| 1733247000 | 17.012 | 0.02 | 0.10 | 17.012 | 17.012 | 17.012 | 0 |
| 1733160600 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1732901400 | 16.995 | 0 | 0.01 | 16.995 | 16.995 | 16.995 | 0 |
| 1732815000 | 16.994 | 0 | 0.01 | 16.994 | 16.994 | 16.994 | 0 |
| 1732728600 | 16.993 | 0.01 | 0.06 | 16.993 | 16.993 | 16.993 | 0 |
| 1732642200 | 16.983 | 0 | 0.02 | 16.983 | 16.983 | 16.983 | 0 |
| 1732555800 | 16.979 | 0.01 | 0.07 | 16.979 | 16.979 | 16.979 | 0 |
| 1732296600 | 16.967 | -0.01 | -0.03 | 16.967 | 16.967 | 16.967 | 0 |
| 1732210200 | 16.972 | 0.01 | 0.05 | 16.972 | 16.972 | 16.972 | 0 |
| 1732123800 | 16.963 | 0.02 | 0.09 | 16.963 | 16.963 | 16.963 | 0 |
| 1732037400 | 16.947 | 0.01 | 0.06 | 16.947 | 16.947 | 16.947 | 0 |
| 1731951000 | 16.936 | -0.01 | -0.03 | 16.936 | 16.936 | 16.936 | 0 |
| 1731691800 | 16.941 | -0 | -0.02 | 16.941 | 16.941 | 16.941 | 0 |
| 1731605400 | 16.945 | -0 | -0.01 | 16.945 | 16.945 | 16.945 | 0 |
| 1731519000 | 16.946 | 0 | 0.01 | 16.946 | 16.946 | 16.946 | 0 |
| 1731432600 | 16.944 | 0 | 0.02 | 16.944 | 16.944 | 16.944 | 0 |
| 1731346200 | 16.94 | 0 | 0.01 | 16.94 | 16.94 | 16.94 | 0 |
| 1731087000 | 16.938 | 0.01 | 0.06 | 16.938 | 16.938 | 16.938 | 0 |
| 1731000600 | 16.927 | 0.03 | 0.16 | 16.927 | 16.927 | 16.927 | 0 |
| 1730914200 | 16.9 | 0.04 | 0.24 | 16.9 | 16.9 | 16.9 | 0 |
| 1730827800 | 16.86 | 0.02 | 0.11 | 16.86 | 16.86 | 16.86 | 0 |
| 1730741400 | 16.841 | 0.01 | 0.08 | 16.841 | 16.841 | 16.841 | 0 |
| 1730482200 | 16.828 | 0 | 0.01 | 16.828 | 16.828 | 16.828 | 0 |
| 1730395800 | 16.827 | -0.04 | -0.22 | 16.827 | 16.827 | 16.827 | 0 |
| 1730309400 | 16.864 | 0.01 | 0.08 | 16.864 | 16.864 | 16.864 | 0 |
| 1730223000 | 16.85 | 0.01 | 0.07 | 16.85 | 16.85 | 16.85 | 0 |
| 1730136600 | 16.838 | -0.01 | -0.07 | 16.838 | 16.838 | 16.838 | 0 |
| 1729873800 | 16.85 | 0.01 | 0.08 | 16.85 | 16.85 | 16.85 | 0 |
| 1729787400 | 16.836 | -0.01 | -0.04 | 16.836 | 16.836 | 16.836 | 0 |
| 1729701000 | 16.842 | -0.01 | -0.07 | 16.842 | 16.842 | 16.842 | 0 |
| 1729614600 | 16.854 | 0.01 | 0.06 | 16.854 | 16.854 | 16.854 | 0 |
| 1729528200 | 16.844 | 0 | 0.01 | 16.844 | 16.844 | 16.844 | 0 |
| 1729269000 | 16.842 | 0.01 | 0.04 | 16.842 | 16.842 | 16.842 | 0 |
| 1729182600 | 16.836 | 0.02 | 0.10 | 16.836 | 16.836 | 16.836 | 0 |
| 1729096200 | 16.82 | -0.01 | -0.04 | 16.82 | 16.82 | 16.82 | 0 |
| 1729009800 | 16.827 | 0.01 | 0.04 | 16.827 | 16.827 | 16.827 | 0 |
| 1728923400 | 16.821 | 0.02 | 0.14 | 16.821 | 16.821 | 16.821 | 0 |
| 1728664200 | 16.797 | 0.01 | 0.07 | 16.797 | 16.797 | 16.797 | 0 |
| 1728577800 | 16.785 | 0.02 | 0.10 | 16.785 | 16.785 | 16.785 | 0 |
| 1728491400 | 16.768999 | 0.02 | 0.13 | 16.768999 | 16.768999 | 16.768999 | 0 |
| 1728405000 | 16.748 | 0 | 0.01 | 16.748 | 16.748 | 16.748 | 0 |
| 1728318600 | 16.745999 | 0.01 | 0.07 | 16.745999 | 16.745999 | 16.745999 | 0 |
| 1728059400 | 16.735 | -0 | -0.01 | 16.735 | 16.735 | 16.735 | 0 |
| 1727973000 | 16.736999 | 0.01 | 0.04 | 16.736999 | 16.736999 | 16.736999 | 0 |
| 1727886600 | 16.731 | -0 | -0.01 | 16.731 | 16.731 | 16.731 | 0 |
| 1727800200 | 16.732 | -0 | -0.01 | 16.732 | 16.732 | 16.732 | 0 |
| 1727713800 | 16.734 | -0.01 | -0.04 | 16.734 | 16.734 | 16.734 | 0 |
| 1727454600 | 16.739999 | -0 | -0.02 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1727368200 | 16.744 | 0.01 | 0.04 | 16.744 | 16.744 | 16.744 | 0 |
| 1727281800 | 16.738 | 0 | 0.02 | 16.738 | 16.738 | 16.738 | 0 |
| 1727195400 | 16.734 | 0.01 | 0.07 | 16.734 | 16.734 | 16.734 | 0 |
| 1727109000 | 16.722999 | 0.02 | 0.14 | 16.722999 | 16.722999 | 16.722999 | 0 |
| 1726849800 | 16.699 | -0 | -0.02 | 16.699 | 16.699 | 16.699 | 0 |
| 1726763400 | 16.702 | 0.04 | 0.26 | 16.702 | 16.702 | 16.702 | 0 |
| 1726677000 | 16.658 | -0.01 | -0.07 | 16.658 | 16.658 | 16.658 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
