Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 17.46 | -0.03 | -0.15 | 17.46 | 17.46 | 17.46 | 0 |
| 1739986200 | 17.487 | 0 | 0.03 | 17.487 | 17.487 | 17.487 | 0 |
| 1739899800 | 17.482 | 0 | 0.00 | 17.482 | 17.482 | 17.482 | 0 |
| 1739813400 | 17.482 | 0.03 | 0.16 | 17.482 | 17.482 | 17.482 | 0 |
| 1739554200 | 17.454 | 0.03 | 0.19 | 17.454 | 17.454 | 17.454 | 0 |
| 1739467800 | 17.421 | 0.07 | 0.43 | 17.421 | 17.421 | 17.421 | 0 |
| 1739381400 | 17.347 | -0.05 | -0.30 | 17.347 | 17.347 | 17.347 | 0 |
| 1739295000 | 17.399 | 0.01 | 0.06 | 17.399 | 17.399 | 17.399 | 0 |
| 1739208600 | 17.388 | 0.01 | 0.07 | 17.388 | 17.388 | 17.388 | 0 |
| 1738949400 | 17.375 | -0.03 | -0.17 | 17.375 | 17.375 | 17.375 | 0 |
| 1738863000 | 17.405 | 0.07 | 0.40 | 17.405 | 17.405 | 17.405 | 0 |
| 1738776600 | 17.335 | -0.01 | -0.07 | 17.335 | 17.335 | 17.335 | 0 |
| 1738690200 | 17.348 | 0.05 | 0.27 | 17.348 | 17.348 | 17.348 | 0 |
| 1738603800 | 17.301 | -0.13 | -0.75 | 17.301 | 17.301 | 17.301 | 0 |
| 1738344600 | 17.431 | 0.07 | 0.40 | 17.431 | 17.431 | 17.431 | 0 |
| 1738258200 | 17.361 | 0.01 | 0.05 | 17.361 | 17.361 | 17.361 | 0 |
| 1738171800 | 17.352 | 0.02 | 0.09 | 17.352 | 17.352 | 17.352 | 0 |
| 1738085400 | 17.336 | 0.07 | 0.39 | 17.336 | 17.336 | 17.336 | 0 |
| 1737999000 | 17.268 | -0.14 | -0.83 | 17.268 | 17.268 | 17.268 | 0 |
| 1737739800 | 17.412 | 0.02 | 0.13 | 17.412 | 17.412 | 17.412 | 0 |
| 1737653400 | 17.39 | -0 | -0.01 | 17.39 | 17.39 | 17.39 | 0 |
| 1737567000 | 17.391 | 0.07 | 0.43 | 17.391 | 17.391 | 17.391 | 0 |
| 1737480600 | 17.316 | 0.01 | 0.04 | 17.316 | 17.316 | 17.316 | 0 |
| 1737394200 | 17.309 | 0.02 | 0.09 | 17.309 | 17.309 | 17.309 | 0 |
| 1737135000 | 17.294 | 0.07 | 0.40 | 17.292 | 17.294 | 17.221 | 2900 |
| 1737048600 | 17.225 | 0.05 | 0.26 | 17.225 | 17.225 | 17.225 | 0 |
| 1736962200 | 17.18 | 0.12 | 0.70 | 17.18 | 17.18 | 17.18 | 0 |
| 1736875800 | 17.061 | 0.05 | 0.32 | 17.061 | 17.061 | 17.061 | 0 |
| 1736789400 | 17.007 | -0.04 | -0.22 | 17.007 | 17.007 | 17.007 | 0 |
| 1736530200 | 17.045 | -0.1 | -0.58 | 17.045 | 17.045 | 17.045 | 0 |
| 1736443800 | 17.145 | -0.09 | -0.49 | 17.23 | 17.23 | 16.97 | 2154 |
| 1736357400 | 17.23 | 0.02 | 0.13 | 17.23 | 17.23 | 17.23 | 1346 |
| 1736271000 | 17.208 | -0.08 | -0.43 | 17.208 | 17.208 | 17.208 | 0 |
| 1736184600 | 17.283 | 0.13 | 0.78 | 17.283 | 17.283 | 17.283 | 0 |
| 1735925400 | 17.149 | 0.12 | 0.73 | 17.232 | 17.232 | 17.148 | 878 |
| 1735839000 | 17.025 | -0.05 | -0.29 | 17.025 | 17.025 | 17.025 | 0 |
| 1735666200 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1735579800 | 17.075 | -0 | -0.01 | 17.075 | 17.075 | 17.075 | 0 |
| 1735320600 | 17.077 | 0.01 | 0.03 | 17.077 | 17.077 | 17.077 | 0 |
| 1735061400 | 17.072 | 0 | 0.00 | 17.072 | 17.072 | 17.072 | 0 |
| 1734975000 | 17.072 | 0.02 | 0.10 | 17.072 | 17.072 | 17.072 | 0 |
| 1734715800 | 17.055 | -0 | -0.02 | 17.055 | 17.055 | 17.055 | 0 |
| 1734629400 | 17.058 | -0.01 | -0.05 | 17.058 | 17.058 | 17.058 | 0 |
| 1734543000 | 17.066 | 0.01 | 0.04 | 17.066 | 17.066 | 17.066 | 0 |
| 1734456600 | 17.059 | 0 | 0.01 | 17.059 | 17.059 | 17.059 | 0 |
| 1734370200 | 17.058 | 0 | 0.01 | 17.058 | 17.058 | 17.058 | 0 |
| 1734111000 | 17.057 | 0 | 0.02 | 17.057 | 17.057 | 17.057 | 0 |
| 1734024600 | 17.053 | 0.01 | 0.04 | 17.053 | 17.053 | 17.053 | 0 |
| 1733938200 | 17.047 | 0 | 0.02 | 17.047 | 17.047 | 17.047 | 0 |
| 1733851800 | 17.043 | 0 | 0.02 | 17.043 | 17.043 | 17.043 | 0 |
| 1733765400 | 17.039 | 0.01 | 0.04 | 17.039 | 17.039 | 17.039 | 0 |
| 1733506200 | 17.033 | -0 | -0.01 | 17.033 | 17.033 | 17.033 | 0 |
| 1733419800 | 17.035 | 0 | 0.02 | 17.035 | 17.035 | 17.035 | 0 |
| 1733333400 | 17.032 | 0.02 | 0.12 | 17.032 | 17.032 | 17.032 | 0 |
| 1733247000 | 17.012 | 0.02 | 0.10 | 17.012 | 17.012 | 17.012 | 0 |
| 1733160600 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1732901400 | 16.995 | 0 | 0.01 | 16.995 | 16.995 | 16.995 | 0 |
| 1732815000 | 16.994 | 0 | 0.01 | 16.994 | 16.994 | 16.994 | 0 |
| 1732728600 | 16.993 | 0.01 | 0.06 | 16.993 | 16.993 | 16.993 | 0 |
| 1732642200 | 16.983 | 0 | 0.02 | 16.983 | 16.983 | 16.983 | 0 |
| 1732555800 | 16.979 | 0.01 | 0.07 | 16.979 | 16.979 | 16.979 | 0 |
| 1732296600 | 16.967 | -0.01 | -0.03 | 16.967 | 16.967 | 16.967 | 0 |
| 1732210200 | 16.972 | 0.01 | 0.05 | 16.972 | 16.972 | 16.972 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
