Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 17.294 | 0.07 | 0.40 | 17.292 | 17.294 | 17.221 | 2900 |
| 1737048600 | 17.225 | 0.05 | 0.26 | 17.225 | 17.225 | 17.225 | 0 |
| 1736962200 | 17.18 | 0.12 | 0.70 | 17.18 | 17.18 | 17.18 | 0 |
| 1736875800 | 17.061 | 0.05 | 0.32 | 17.061 | 17.061 | 17.061 | 0 |
| 1736789400 | 17.007 | -0.04 | -0.22 | 17.007 | 17.007 | 17.007 | 0 |
| 1736530200 | 17.045 | -0.1 | -0.58 | 17.045 | 17.045 | 17.045 | 0 |
| 1736443800 | 17.145 | -0.09 | -0.49 | 17.23 | 17.23 | 16.97 | 2154 |
| 1736357400 | 17.23 | 0.02 | 0.13 | 17.23 | 17.23 | 17.23 | 1346 |
| 1736271000 | 17.208 | -0.08 | -0.43 | 17.208 | 17.208 | 17.208 | 0 |
| 1736184600 | 17.283 | 0.13 | 0.78 | 17.283 | 17.283 | 17.283 | 0 |
| 1735925400 | 17.149 | 0.12 | 0.73 | 17.232 | 17.232 | 17.148 | 878 |
| 1735839000 | 17.025 | -0.05 | -0.29 | 17.025 | 17.025 | 17.025 | 0 |
| 1735666200 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1735579800 | 17.075 | -0 | -0.01 | 17.075 | 17.075 | 17.075 | 0 |
| 1735320600 | 17.077 | 0.01 | 0.03 | 17.077 | 17.077 | 17.077 | 0 |
| 1735061400 | 17.072 | 0 | 0.00 | 17.072 | 17.072 | 17.072 | 0 |
| 1734975000 | 17.072 | 0.02 | 0.10 | 17.072 | 17.072 | 17.072 | 0 |
| 1734715800 | 17.055 | -0 | -0.02 | 17.055 | 17.055 | 17.055 | 0 |
| 1734629400 | 17.058 | -0.01 | -0.05 | 17.058 | 17.058 | 17.058 | 0 |
| 1734543000 | 17.066 | 0.01 | 0.04 | 17.066 | 17.066 | 17.066 | 0 |
| 1734456600 | 17.059 | 0 | 0.01 | 17.059 | 17.059 | 17.059 | 0 |
| 1734370200 | 17.058 | 0 | 0.01 | 17.058 | 17.058 | 17.058 | 0 |
| 1734111000 | 17.057 | 0 | 0.02 | 17.057 | 17.057 | 17.057 | 0 |
| 1734024600 | 17.053 | 0.01 | 0.04 | 17.053 | 17.053 | 17.053 | 0 |
| 1733938200 | 17.047 | 0 | 0.02 | 17.047 | 17.047 | 17.047 | 0 |
| 1733851800 | 17.043 | 0 | 0.02 | 17.043 | 17.043 | 17.043 | 0 |
| 1733765400 | 17.039 | 0.01 | 0.04 | 17.039 | 17.039 | 17.039 | 0 |
| 1733506200 | 17.033 | -0 | -0.01 | 17.033 | 17.033 | 17.033 | 0 |
| 1733419800 | 17.035 | 0 | 0.02 | 17.035 | 17.035 | 17.035 | 0 |
| 1733333400 | 17.032 | 0.02 | 0.12 | 17.032 | 17.032 | 17.032 | 0 |
| 1733247000 | 17.012 | 0.02 | 0.10 | 17.012 | 17.012 | 17.012 | 0 |
| 1733160600 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1732901400 | 16.995 | 0 | 0.01 | 16.995 | 16.995 | 16.995 | 0 |
| 1732815000 | 16.994 | 0 | 0.01 | 16.994 | 16.994 | 16.994 | 0 |
| 1732728600 | 16.993 | 0.01 | 0.06 | 16.993 | 16.993 | 16.993 | 0 |
| 1732642200 | 16.983 | 0 | 0.02 | 16.983 | 16.983 | 16.983 | 0 |
| 1732555800 | 16.979 | 0.01 | 0.07 | 16.979 | 16.979 | 16.979 | 0 |
| 1732296600 | 16.967 | -0.01 | -0.03 | 16.967 | 16.967 | 16.967 | 0 |
| 1732210200 | 16.972 | 0.01 | 0.05 | 16.972 | 16.972 | 16.972 | 0 |
| 1732123800 | 16.963 | 0.02 | 0.09 | 16.963 | 16.963 | 16.963 | 0 |
| 1732037400 | 16.947 | 0.01 | 0.06 | 16.947 | 16.947 | 16.947 | 0 |
| 1731951000 | 16.936 | -0.01 | -0.03 | 16.936 | 16.936 | 16.936 | 0 |
| 1731691800 | 16.941 | -0 | -0.02 | 16.941 | 16.941 | 16.941 | 0 |
| 1731605400 | 16.945 | -0 | -0.01 | 16.945 | 16.945 | 16.945 | 0 |
| 1731519000 | 16.946 | 0 | 0.01 | 16.946 | 16.946 | 16.946 | 0 |
| 1731432600 | 16.944 | 0 | 0.02 | 16.944 | 16.944 | 16.944 | 0 |
| 1731346200 | 16.94 | 0 | 0.01 | 16.94 | 16.94 | 16.94 | 0 |
| 1731087000 | 16.938 | 0.01 | 0.06 | 16.938 | 16.938 | 16.938 | 0 |
| 1731000600 | 16.927 | 0.03 | 0.16 | 16.927 | 16.927 | 16.927 | 0 |
| 1730914200 | 16.9 | 0.04 | 0.24 | 16.9 | 16.9 | 16.9 | 0 |
| 1730827800 | 16.86 | 0.02 | 0.11 | 16.86 | 16.86 | 16.86 | 0 |
| 1730741400 | 16.841 | 0.01 | 0.08 | 16.841 | 16.841 | 16.841 | 0 |
| 1730482200 | 16.828 | 0 | 0.01 | 16.828 | 16.828 | 16.828 | 0 |
| 1730395800 | 16.827 | -0.04 | -0.22 | 16.827 | 16.827 | 16.827 | 0 |
| 1730309400 | 16.864 | 0.01 | 0.08 | 16.864 | 16.864 | 16.864 | 0 |
| 1730223000 | 16.85 | 0.01 | 0.07 | 16.85 | 16.85 | 16.85 | 0 |
| 1730136600 | 16.838 | -0.01 | -0.07 | 16.838 | 16.838 | 16.838 | 0 |
| 1729873800 | 16.85 | 0.01 | 0.08 | 16.85 | 16.85 | 16.85 | 0 |
| 1729787400 | 16.836 | -0.01 | -0.04 | 16.836 | 16.836 | 16.836 | 0 |
| 1729701000 | 16.842 | -0.01 | -0.07 | 16.842 | 16.842 | 16.842 | 0 |
| 1729614600 | 16.854 | 0.01 | 0.06 | 16.854 | 16.854 | 16.854 | 0 |
| 1729528200 | 16.844 | 0 | 0.01 | 16.844 | 16.844 | 16.844 | 0 |
| 1729269000 | 16.842 | 0.01 | 0.04 | 16.842 | 16.842 | 16.842 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
