Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 97.315 | -2.19 | -2.20 | 97.07 | 100.75 | 96.575 | 45 |
| 1732210200 | 99.5 | 1.81 | 1.85 | 99.24 | 100.965 | 97.445 | 32 |
| 1732123800 | 97.695 | -1.15 | -1.16 | 97.8 | 98.37 | 96.645 | 282 |
| 1732037400 | 98.84 | 2.79 | 2.90 | 96.38 | 100.055 | 95.61 | 77 |
| 1731951000 | 96.05 | 4.3 | 4.68 | 92.54 | 96.53 | 91.725 | 650 |
| 1731691800 | 91.755 | 2.71 | 3.05 | 91.26 | 92.575 | 90.475 | 220 |
| 1731605400 | 89.04 | -0.81 | -0.90 | 89.14 | 90.11 | 82.46 | 225 |
| 1731519000 | 89.845 | -0.64 | -0.71 | 91.44 | 92.175 | 88.69 | 1432 |
| 1731432600 | 90.485 | -3.71 | -3.94 | 92.6 | 93.175 | 90.19 | 284 |
| 1731346200 | 94.195 | -0.91 | -0.95 | 95.18 | 95.745 | 93.185 | 8 |
| 1731087000 | 95.1 | -3.27 | -3.32 | 96.81 | 107.56 | 94.78 | 372 |
| 1731000600 | 98.37 | -1.23 | -1.23 | 99.3 | 109.225 | 95.45 | 20 |
| 1730914200 | 99.6 | -4.31 | -4.15 | 102.1 | 102.95 | 95.415 | 732 |
| 1730827800 | 103.91 | 2.08 | 2.04 | 103.91 | 103.91 | 103.91 | 1 |
| 1730741400 | 101.835 | -4.78 | -4.48 | 106.19 | 106.56 | 101.025 | 495 |
| 1730482200 | 106.61 | -0.97 | -0.90 | 106.49 | 106.8 | 106.15 | 277 |
| 1730395800 | 107.58 | -2.42 | -2.20 | 109.86 | 114.105 | 106.8 | 567 |
| 1730309400 | 109.995 | -6.67 | -5.72 | 112.72 | 115.1 | 107.735 | 1094 |
| 1730223000 | 116.665 | 0.17 | 0.14 | 118.22 | 119.61 | 116 | 457 |
| 1730136600 | 116.5 | 1.68 | 1.46 | 114.33 | 117.495 | 113.39 | 628 |
| 1729873800 | 114.825 | 4.65 | 4.22 | 108.9 | 116.755 | 106.89 | 584 |
| 1729787400 | 110.175 | 9.16 | 9.07 | 108.03 | 113.33 | 107.105 | 75 |
| 1729701000 | 101.015 | -2.15 | -2.08 | 103.22 | 109.8 | 97 | 49 |
| 1729614600 | 103.165 | 2.6 | 2.59 | 102.7 | 103.66 | 101.95 | 288 |
| 1729528200 | 100.565 | -2.46 | -2.38 | 103.25 | 104.68 | 100.165 | 696 |
| 1729269000 | 103.02 | 3.49 | 3.51 | 101.95 | 103.095 | 101.425 | 12 |
| 1729182600 | 99.53 | 2.13 | 2.18 | 98.91 | 109.105 | 95.89 | 290 |
| 1729096200 | 97.405 | 0.22 | 0.22 | 98.62 | 99.02 | 96.715 | 6 |
| 1729009800 | 97.19 | -1.37 | -1.39 | 98.3 | 108.285 | 95.555 | 117 |
| 1728923400 | 98.56 | -3.5 | -3.43 | 102.44 | 102.45 | 98.195 | 532 |
| 1728664200 | 102.06 | 0.25 | 0.25 | 102.81 | 110.865 | 101.285 | 215 |
| 1728577800 | 101.805 | 2.32 | 2.33 | 100.2 | 109.38 | 97.695 | 256 |
| 1728491400 | 99.485 | 3.57 | 3.72 | 97.3 | 99.685 | 96.755 | 177 |
| 1728405000 | 95.92 | -1.51 | -1.55 | 96.65 | 97.95 | 95.335 | 19 |
| 1728318600 | 97.43 | 1.29 | 1.34 | 97.25 | 98.525 | 95.945 | 36 |
| 1728059400 | 96.145 | 0.69 | 0.72 | 96.82 | 97.75 | 94.795 | 412 |
| 1727973000 | 95.455 | -1.91 | -1.96 | 95.31 | 96.385 | 93.765 | 189 |
| 1727886600 | 97.365 | 1.89 | 1.98 | 97.21 | 98.41 | 95.45 | 179 |
| 1727800200 | 95.475 | 0.11 | 0.12 | 95.63 | 97.22 | 94.32 | 163 |
| 1727713800 | 95.36 | -3.05 | -3.09 | 96.8 | 98.21 | 93.54 | 367 |
| 1727454600 | 98.405 | -2.53 | -2.51 | 98.6 | 100.055 | 97.425 | 502 |
| 1727368200 | 100.935 | 1.07 | 1.07 | 101.55 | 110.415 | 98.56 | 5 |
| 1727281800 | 99.865 | -1.6 | -1.58 | 99.865 | 99.865 | 99.865 | 1 |
| 1727195400 | 101.465 | 0.92 | 0.91 | 101.465 | 101.465 | 101.465 | 0 |
| 1727109000 | 100.55 | -1.58 | -1.54 | 100.5 | 109.26 | 99.02 | 724 |
| 1726849800 | 102.125 | -2 | -1.92 | 104 | 104.055 | 101.365 | 20 |
| 1726763400 | 104.125 | 2.08 | 2.04 | 103.93 | 112.475 | 102.825 | 140 |
| 1726677000 | 102.045 | -2.94 | -2.80 | 107.15 | 107.815 | 101.16 | 305 |
| 1726590600 | 104.98 | 1.86 | 1.80 | 104.8 | 111.27 | 100.365 | 437 |
| 1726504200 | 103.12 | 1.61 | 1.58 | 102.65 | 104.005 | 101.7 | 721 |
| 1726245000 | 101.515 | 2.24 | 2.25 | 100.33 | 103.585 | 99.335 | 903 |
| 1726158600 | 99.28 | 2.8 | 2.90 | 96.92 | 101.085 | 96.205 | 1464 |
| 1726072200 | 96.485 | 3.54 | 3.81 | 93.44 | 98.945 | 91.42 | 1972 |
| 1725985800 | 92.945 | 3.42 | 3.82 | 91.21 | 93.285 | 90.785 | 4940 |
| 1725899400 | 89.525 | 0.55 | 0.62 | 87.92 | 90.555 | 87.91 | 1070 |
| 1725640200 | 88.975 | -1.24 | -1.37 | 90.52 | 97.44 | 88.335 | 2700 |
| 1725553800 | 90.21 | 0.1 | 0.11 | 89.35 | 98.09 | 89.31 | 2986 |
| 1725467400 | 90.11 | 0.21 | 0.23 | 89.25 | 97.175 | 88.58 | 4283 |
| 1725381000 | 89.9 | -3.49 | -3.74 | 89.67 | 90.385 | 88.815 | 260 |
| 1725294600 | 93.39 | 1.14 | 1.24 | 93.3 | 93.795 | 92.88 | 280 |
| 1725035400 | 92.25 | -1.34 | -1.43 | 95.01 | 98.47 | 86.93 | 310 |
| 1724949000 | 93.585 | 2.26 | 2.47 | 91.61 | 97.375 | 85.54 | 1063 |
| 1724862600 | 91.33 | -1.63 | -1.75 | 92.46 | 92.86 | 90.05 | 8 |
| 1724776200 | 92.96 | 1.71 | 1.87 | 92.41 | 94.185 | 91.6 | 62 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
