ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ishs Palladium�

Ishs Palladium� (SPDM)

2 240,00
21,25
(0,96%)
Fermé 19 Janvier 5:30PM
Graphique avancé

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
2 240,00
Prix Achat
2 210,00
Prix Vente
2 270,00
Volume échangé
330
2 200,50 Fourchette du Jour 2 268,00
0,00 Plage de 52 semaines 0,00
Clôture Veille
2 218,75
Ouverture
2 238,00
Dernière Transaction
1
@
2256.5
(O)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
7 385p
VWAP
2 238,00

SPDM Dernières nouvelles

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 17 January 2025   FUND: iShares Physical Palladium ETC DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 22.310508     USD (Equivalent) 27.296917...

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 16 January 2025   FUND: iShares Physical Palladium ETC DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 22.454785     USD (Equivalent) 27.526214...

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 15 January 2025   FUND: iShares Physical Palladium ETC DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 22.115614     USD (Equivalent) 26.98214...

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 14 January 2025   FUND: iShares Physical Palladium ETC DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 21.967375     USD (Equivalent) 26.695851...

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 13 January 2025   FUND: iShares Physical Palladium ETC DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 22.297866     USD (Equivalent) 27.269172...

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 10 January 2025   FUND: iShares Physical Palladium ETC DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 21.443896     USD (Equivalent) 26.38135...

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 09 January 2025   FUND: iShares Physical Palladium ETC DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 21.490564     USD (Equivalent) 26.524717...

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 08 January 2025   FUND: iShares Physical Palladium ETC DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 21.269974     USD (Equivalent) 26.582151...

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 07 January 2025   FUND: iShares Physical Palladium ETC DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 21.34127     USD (Equivalent) 26.696877...

iShares Physical Metals Palladium £ Net Asset Value(s)

iShares Physical Metals Palladium £ 06 January 2025   FUND: iShares Physical Palladium ETC DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 21.499189     USD (Equivalent) 26.66867...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock