Premium
Ish Spn Gv U H (SPEH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 5.551 | -0.01 | -0.24 | 5.551 | 5.551 | 5.551 | 4 |
| 1735061400 | 5.5645 | 0 | 0.00 | 5.5645 | 5.5645 | 5.5645 | 0 |
| 1734975000 | 5.5645 | -0.02 | -0.29 | 5.5645 | 5.5645 | 5.5645 | 0 |
| 1734715800 | 5.5805 | 0.01 | 0.15 | 5.5805 | 5.5805 | 5.5805 | 0 |
| 1734629400 | 5.572 | -0.02 | -0.40 | 5.572 | 5.572 | 5.572 | 0 |
| 1734543000 | 5.5945 | 0 | 0.01 | 5.5945 | 5.5945 | 5.5945 | 0 |
| 1734456600 | 5.594 | 0 | 0.05 | 5.594 | 5.594 | 5.594 | 0 |
| 1734370200 | 5.591 | -0.01 | -0.10 | 5.603 | 5.61 | 5.591 | 278 |
| 1734111000 | 5.5965 | -0.02 | -0.42 | 5.611 | 5.611 | 5.5965 | 12 |
| 1734024600 | 5.62 | -0.03 | -0.49 | 5.6369999 | 5.6505 | 5.6195 | 186 |
| 1733938200 | 5.6475 | -0 | -0.04 | 5.6475 | 5.6475 | 5.6475 | 0 |
| 1733851800 | 5.65 | -0 | -0.04 | 5.65 | 5.65 | 5.65 | 0 |
| 1733765400 | 5.6525 | 0 | 0.05 | 5.658 | 5.662 | 5.65 | 10 |
| 1733506200 | 5.6495 | -0 | -0.03 | 5.6495 | 5.6495 | 5.6495 | 0 |
| 1733419800 | 5.651 | 0 | 0.04 | 5.651 | 5.651 | 5.651 | 0 |
| 1733333400 | 5.6485 | 0 | 0.04 | 5.6485 | 5.6485 | 5.6485 | 0 |
| 1733247000 | 5.6465 | 0 | 0.07 | 5.6465 | 5.6465 | 5.6465 | 0 |
| 1733160600 | 5.6425 | 0.01 | 0.20 | 5.631 | 5.6575 | 5.631 | 14 |
| 1732901400 | 5.631 | 0.02 | 0.30 | 5.626 | 5.6345 | 5.618 | 130 |
| 1732815000 | 5.614 | 0.02 | 0.36 | 5.614 | 5.614 | 5.614 | 0 |
| 1732728600 | 5.594 | 0.02 | 0.29 | 5.594 | 5.594 | 5.594 | 0 |
| 1732642200 | 5.578 | 0 | 0.03 | 5.578 | 5.578 | 5.578 | 0 |
| 1732555800 | 5.5765 | 0.02 | 0.27 | 5.5599999 | 5.5805 | 5.5565 | 27 |
| 1732296600 | 5.5615 | 0.02 | 0.37 | 5.5679999 | 5.5735 | 5.551 | 21108 |
| 1732210200 | 5.541 | 0.01 | 0.09 | 5.543 | 5.557 | 5.534 | 367 |
| 1732123800 | 5.5359999 | 0 | 0.01 | 5.5359999 | 5.5359999 | 5.5359999 | 0 |
| 1732037400 | 5.5355 | 0.01 | 0.19 | 5.5355 | 5.5355 | 5.5355 | 0 |
| 1731951000 | 5.525 | -0.01 | -0.12 | 5.525 | 5.525 | 5.525 | 0 |
| 1731691800 | 5.5315 | -0 | -0.01 | 5.527 | 5.535 | 5.5245 | 1905 |
| 1731605400 | 5.532 | 0.03 | 0.48 | 5.5119999 | 5.5345 | 5.5065 | 11 |
| 1731519000 | 5.5054999 | -0 | -0.06 | 5.5054999 | 5.5054999 | 5.5054999 | 0 |
| 1731432600 | 5.509 | -0.01 | -0.21 | 5.509 | 5.509 | 5.509 | 0 |
| 1731346200 | 5.5205 | 0.02 | 0.36 | 5.5205 | 5.5205 | 5.5205 | 0 |
| 1731087000 | 5.5005 | 0.03 | 0.49 | 5.494 | 5.5085 | 5.4855 | 1821 |
| 1731000600 | 5.4734999 | -0.02 | -0.34 | 5.4509999 | 5.4875 | 5.45 | 917 |
| 1730914200 | 5.492 | 0 | 0.06 | 5.492 | 5.492 | 5.492 | 0 |
| 1730827800 | 5.4885 | -0.01 | -0.22 | 5.4885 | 5.4885 | 5.4885 | 0 |
| 1730741400 | 5.5005 | 0.01 | 0.16 | 5.49 | 5.5054999 | 5.487 | 3641 |
| 1730482200 | 5.4915 | -0.01 | -0.13 | 5.498 | 5.5119999 | 5.486 | 2000 |
| 1730395800 | 5.4985 | -0 | -0.01 | 5.4985 | 5.4985 | 5.4985 | 0 |
| 1730309400 | 5.499 | -0.02 | -0.28 | 5.499 | 5.499 | 5.499 | 0 |
| 1730223000 | 5.5145 | -0.01 | -0.25 | 5.5145 | 5.5145 | 5.5145 | 0 |
| 1730136600 | 5.5285 | 0 | 0.05 | 5.532 | 5.532 | 5.5285 | 1858 |
| 1729873800 | 5.5255 | -0.02 | -0.27 | 5.542 | 5.5435 | 5.5205 | 1523 |
| 1729787400 | 5.5405 | 0.03 | 0.46 | 5.538 | 5.553 | 5.5279999 | 1529 |
| 1729701000 | 5.515 | 0.01 | 0.15 | 5.519 | 5.5315 | 5.509 | 1520 |
| 1729614600 | 5.507 | -0.01 | -0.17 | 5.506 | 5.5225 | 5.502 | 1520 |
| 1729528200 | 5.5165 | -0.04 | -0.79 | 5.556 | 5.556 | 5.5155 | 3607 |
| 1729269000 | 5.5605 | 0.01 | 0.23 | 5.546 | 5.5635 | 5.543 | 7214 |
| 1729182600 | 5.548 | -0.01 | -0.12 | 5.547 | 5.5605 | 5.534 | 1520 |
| 1729096200 | 5.5545 | 0.02 | 0.42 | 5.543 | 5.5565 | 5.538 | 6039 |
| 1729009800 | 5.5315 | 0.02 | 0.43 | 5.5279999 | 5.5375 | 5.5195 | 2270 |
| 1728923400 | 5.508 | 0 | 0.05 | 5.513 | 5.5155 | 5.503 | 3630 |
| 1728664200 | 5.505 | -0.01 | -0.16 | 5.505 | 5.505 | 5.505 | 0 |
| 1728577800 | 5.514 | 0.01 | 0.14 | 5.514 | 5.514 | 5.514 | 0 |
| 1728491400 | 5.5065 | -0 | -0.07 | 5.515 | 5.518 | 5.5035 | 1520 |
| 1728405000 | 5.5105 | 0 | 0.07 | 5.5105 | 5.5105 | 5.5105 | 0 |
| 1728318600 | 5.5065 | -0.02 | -0.27 | 5.5065 | 5.5065 | 5.5065 | 0 |
| 1728059400 | 5.5215 | -0.02 | -0.27 | 5.53 | 5.534 | 5.514 | 8110 |
| 1727973000 | 5.5365 | -0.01 | -0.17 | 5.534 | 5.5435 | 5.5285 | 2707 |
| 1727886600 | 5.546 | -0.02 | -0.30 | 5.545 | 5.5485 | 5.5365 | 3595 |
| 1727800200 | 5.5625 | 0.03 | 0.60 | 5.5679999 | 5.587 | 5.559 | 94016 |
| 1727713800 | 5.5295 | -0 | -0.01 | 5.5295 | 5.5295 | 5.5295 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
