Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 1699 | 22.5 | 1.34 | 1702 | 1724.75 | 1684.5 | 83844 |
| 1745425800 | 1676.5 | -106 | -5.95 | 1681 | 1714.5 | 1636.25 | 176525 |
| 1745339400 | 1782.5 | 10.5 | 0.59 | 1822.5 | 1826.75 | 1760.5 | 128023 |
| 1744907400 | 1772 | -31.75 | -1.76 | 1803.5 | 1803.5 | 1743.5 | 63490 |
| 1744821000 | 1803.75 | 61.5 | 3.53 | 1799 | 1827.25 | 1785.75 | 88884 |
| 1744734600 | 1742.25 | 10 | 0.58 | 1755 | 1758.25 | 1720.75 | 63843 |
| 1744648200 | 1732.25 | -1 | -0.06 | 1750.5 | 1750.5 | 1694.25 | 106679 |
| 1744389000 | 1733.25 | 72.5 | 4.37 | 1676.5 | 1772 | 1672.75 | 106925 |
| 1744302600 | 1660.75 | 95.25 | 6.08 | 1619.5 | 1668.25 | 1556.5 | 26087 |
| 1744216200 | 1565.5 | 28.5 | 1.85 | 1526.5 | 1586.75 | 1512.75 | 76895 |
| 1744129800 | 1537 | 58.75 | 3.97 | 1537 | 1575.25 | 1518.5 | 34405 |
| 1744043400 | 1478.25 | -22.5 | -1.50 | 1471 | 1565.25 | 1391 | 83430 |
| 1743784200 | 1500.75 | -114 | -7.06 | 1609.5 | 1609.5 | 1471.5 | 56602 |
| 1743697800 | 1614.75 | -13.25 | -0.81 | 1604.5 | 1624.5 | 1512 | 74639 |
| 1743611400 | 1628 | -5.5 | -0.34 | 1635 | 1642 | 1589.75 | 58455 |
| 1743525000 | 1633.5 | 21 | 1.30 | 1631 | 1655.25 | 1615.5 | 65592 |
| 1743438600 | 1612.5 | -4.25 | -0.26 | 1632 | 1636.5 | 1572 | 193481 |
| 1743183000 | 1616.75 | -2.75 | -0.17 | 1626 | 1650 | 1572.75 | 150790 |
| 1743096600 | 1619.5 | 31.5 | 1.98 | 1595 | 1619.5 | 1556 | 45145 |
| 1743010200 | 1588 | -5.25 | -0.33 | 1603 | 1604.75 | 1580.25 | 32264 |
| 1742923800 | 1593.25 | 21.75 | 1.38 | 1575.5 | 1605.75 | 1573.25 | 27260 |
| 1742837400 | 1571.5 | 2.5 | 0.16 | 1568.5 | 1581.25 | 1537.5 | 52686 |
| 1742578200 | 1569 | -18 | -1.13 | 1582.5 | 1582.5 | 1546.5 | 99587 |
| 1742491800 | 1587 | 7.5 | 0.47 | 1583.5 | 1596 | 1555.75 | 41397 |
| 1742405400 | 1579.5 | -1 | -0.06 | 1579.5 | 1583 | 1564.5 | 56900 |
| 1742319000 | 1580.5 | 26 | 1.67 | 1583 | 1605 | 1568 | 55260 |
| 1742232600 | 1554.5 | 11.25 | 0.73 | 1537 | 1562.75 | 1532 | 38270 |
| 1741973400 | 1543.25 | 20 | 1.31 | 1544.5 | 1547 | 1522.5 | 55882 |
| 1741887000 | 1523.25 | 53.5 | 3.64 | 1479.5 | 1537.5 | 1474 | 57544 |
| 1741800600 | 1469.75 | 14.25 | 0.98 | 1471.5 | 1487.5 | 1449.75 | 48874 |
| 1741714200 | 1455.5 | -3.75 | -0.26 | 1450.5 | 1493.25 | 1443.25 | 45056 |
| 1741627800 | 1459.25 | -10.75 | -0.73 | 1480 | 1490.25 | 1449.25 | 33711 |
| 1741368600 | 1470 | 3.5 | 0.24 | 1452.5 | 1492.75 | 1447.25 | 48639 |
| 1741282200 | 1466.5 | 1.25 | 0.09 | 1461 | 1485.25 | 1445 | 15192 |
| 1741195800 | 1465.25 | 38.5 | 2.70 | 1439.5 | 1478 | 1422.75 | 57201 |
| 1741109400 | 1426.75 | -25.5 | -1.76 | 1437 | 1457.25 | 1420.5 | 16284 |
| 1741023000 | 1452.25 | 24 | 1.68 | 1449 | 1473.75 | 1442 | 16300 |
| 1740763800 | 1428.25 | -11.5 | -0.80 | 1417 | 1467 | 1397.75 | 73788 |
| 1740677400 | 1439.75 | -27 | -1.84 | 1455.5 | 1486 | 1432 | 18820 |
| 1740591000 | 1466.75 | 38.25 | 2.68 | 1453.5 | 1470.25 | 1435 | 19352 |
| 1740504600 | 1428.5 | -41.75 | -2.84 | 1466 | 1473.75 | 1426.5 | 24383 |
| 1740418200 | 1470.25 | -15.5 | -1.04 | 1483.5 | 1490.5 | 1457.75 | 21731 |
| 1740159000 | 1485.75 | -42.25 | -2.77 | 1505 | 1518.25 | 1474.25 | 44979 |
| 1740072600 | 1528 | 29.25 | 1.95 | 1523 | 1531.5 | 1506 | 31986 |
| 1739986200 | 1498.75 | 9.25 | 0.62 | 1506 | 1512.5 | 1488 | 30769 |
| 1739899800 | 1489.5 | -5 | -0.33 | 1470 | 1508 | 1470 | 38201 |
| 1739813400 | 1494.5 | -2.25 | -0.15 | 1500 | 1502 | 1487.25 | 24265 |
| 1739554200 | 1496.75 | -35 | -2.28 | 1547 | 1547 | 1494.25 | 34536 |
| 1739467800 | 1531.75 | 3.5 | 0.23 | 1539.5 | 1553 | 1460 | 60396 |
| 1739381400 | 1528.25 | -2 | -0.13 | 1514.5 | 1530.75 | 1489.25 | 54571 |
| 1739295000 | 1530.25 | -9.5 | -0.62 | 1555 | 1555 | 1511 | 44862 |
| 1739208600 | 1539.75 | 29.75 | 1.97 | 1528.5 | 1550.5 | 1520.25 | 58681 |
| 1738949400 | 1510 | 12.75 | 0.85 | 1502.5 | 1527.5 | 1487 | 31588 |
| 1738863000 | 1497.25 | 0.75 | 0.05 | 1500 | 1528.5 | 1485.75 | 28712 |
| 1738776600 | 1496.5 | 44.25 | 3.05 | 1462 | 1509 | 1457.75 | 33200 |
| 1738690200 | 1452.25 | 1 | 0.07 | 1446 | 1467.25 | 1441.75 | 15792 |
| 1738603800 | 1451.25 | 9.25 | 0.64 | 1428 | 1469.75 | 1414.75 | 38944 |
| 1738344600 | 1442 | 2.5 | 0.17 | 1436.5 | 1470.5 | 1427.25 | 19946 |
| 1738258200 | 1439.5 | 51.25 | 3.69 | 1412 | 1448.25 | 1390.75 | 31441 |
| 1738171800 | 1388.25 | 22.5 | 1.65 | 1384 | 1406.25 | 1377 | 36427 |
| 1738085400 | 1365.75 | 10.5 | 0.77 | 1370 | 1391.5 | 1350 | 8568 |
| 1737999000 | 1355.25 | -29.25 | -2.11 | 1364 | 1379 | 1343.75 | 23429 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
