Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2792 | 103 | 3.83 | 2714 | 3005.5 | 2714 | 48425 |
| 1783009800 | 2689 | 27.5 | 1.03 | 2590 | 2958.5 | 2590 | 89834 |
| 1782923400 | 2661.5 | 69 | 2.66 | 2570 | 2954.5 | 2561.5 | 95010 |
| 1782837000 | 2592.5 | -25 | -0.96 | 2624 | 2658.5 | 2568.5 | 42978 |
| 1782750600 | 2617.5 | -100 | -3.68 | 2654 | 2683 | 2603 | 82791 |
| 1782491400 | 2717.5 | 78.5 | 2.97 | 2652 | 2731.5 | 2641.5 | 28914 |
| 1782405000 | 2639 | 2 | 0.08 | 2603 | 2650 | 2592 | 70654 |
| 1782318600 | 2637 | -100.5 | -3.67 | 2708 | 2905 | 2608 | 99434 |
| 1782232200 | 2737.5 | -91 | -3.22 | 2761 | 2961.5 | 2674 | 47761 |
| 1782145800 | 2828.5 | 21.5 | 0.77 | 2857 | 3007 | 2707 | 89845 |
| 1781886600 | 2807 | -89.5 | -3.09 | 2846 | 2864.5 | 2784.5 | 28837 |
| 1781800200 | 2896.5 | -183 | -5.94 | 3017 | 3081 | 2896 | 64398 |
| 1781713800 | 3079.5 | 107 | 3.60 | 3006 | 3084.5 | 2969.5 | 125671 |
| 1781627400 | 2972.5 | 16.5 | 0.56 | 2943 | 3003.5 | 2943 | 22979 |
| 1781541000 | 2956 | 207 | 7.53 | 2875 | 2984 | 2875 | 52258 |
| 1781281800 | 2749 | 150.5 | 5.79 | 2659 | 2755 | 2654 | 89793 |
| 1781195400 | 2598.5 | 17 | 0.66 | 2565 | 2667.5 | 2530.5 | 85974 |
| 1781109000 | 2581.5 | -78 | -2.93 | 2633 | 2680 | 2560.5 | 166836 |
| 1781022600 | 2659.5 | -100 | -3.62 | 2746 | 2762.5 | 2657 | 31664 |
| 1780936200 | 2759.5 | -21.5 | -0.77 | 2726 | 2953.5 | 2703.5 | 133828 |
| 1780677000 | 2781 | -185 | -6.24 | 2913 | 3040 | 2769 | 64617 |
| 1780590600 | 2966 | 18.5 | 0.63 | 2923 | 3001 | 2913.5 | 48213 |
| 1780504200 | 2947.5 | -43.5 | -1.45 | 2991 | 3059.5 | 2926 | 32131 |
| 1780417800 | 2991 | 56.5 | 1.93 | 3018 | 3077.5 | 2940 | 53716 |
| 1780331400 | 2934.5 | -122 | -3.99 | 3021 | 3055 | 2890.5 | 30576 |
| 1780072200 | 3056.5 | 100.5 | 3.40 | 2986 | 3110.5 | 2930.5 | 54257 |
| 1779985800 | 2956 | -25 | -0.84 | 2880 | 2970.5 | 2862 | 64268 |
| 1779899400 | 2981 | -20.5 | -0.68 | 3016 | 3072.5 | 2932.5 | 71239 |
| 1779813000 | 3001.5 | 79 | 2.70 | 2983 | 3043 | 2963 | 119521 |
| 1779467400 | 2922.5 | -4.5 | -0.15 | 2956 | 2971 | 2890 | 35878 |
| 1779381000 | 2927 | -27 | -0.91 | 2918 | 2949.5 | 2887 | 28556 |
| 1779294600 | 2954 | 67.5 | 2.34 | 2881 | 2974.5 | 2874.5 | 45718 |
| 1779208200 | 2886.5 | -106 | -3.54 | 2991 | 3018 | 2877 | 82539 |
| 1779121800 | 2992.5 | -35.5 | -1.17 | 2994 | 3130 | 2989.5 | 50968 |
| 1778862600 | 3028 | -183 | -5.70 | 3147 | 3280 | 3005 | 33147 |
| 1778776200 | 3211 | -58 | -1.77 | 3254 | 3277.5 | 3181.5 | 46140 |
| 1778689800 | 3269 | 90.5 | 2.85 | 3288 | 3312 | 3224 | 70194 |
| 1778603400 | 3178.5 | -109 | -3.32 | 3261 | 3339.5 | 3171.5 | 72449 |
| 1778517000 | 3287.5 | 132 | 4.18 | 3184 | 3371.5 | 3131 | 79954 |
| 1778257800 | 3155.5 | -65.5 | -2.03 | 3160 | 3331.5 | 3097 | 69179 |
| 1778171400 | 3221 | 93.5 | 2.99 | 3170 | 3246.5 | 3091 | 106707 |
| 1778085000 | 3127.5 | 176.5 | 5.98 | 3016 | 3239 | 3008 | 78244 |
| 1777998600 | 2951 | -8 | -0.27 | 2947 | 2993 | 2935.5 | 49473 |
| 1777653000 | 2959 | -39.5 | -1.32 | 2983 | 3010.5 | 2953.5 | 35152 |
| 1777566600 | 2998.5 | 27 | 0.91 | 2977 | 3350 | 2971.5 | 61644 |
| 1777480200 | 2971.5 | -51 | -1.69 | 3039 | 3049 | 2936 | 59505 |
| 1777393800 | 3022.5 | -123.5 | -3.93 | 3120 | 3386 | 3010 | 92154 |
| 1777307400 | 3146 | -53.5 | -1.67 | 3194 | 3207.5 | 3136.5 | 31687 |
| 1777048200 | 3199.5 | 6.5 | 0.20 | 3152 | 3440 | 3146.5 | 52692 |
| 1776961800 | 3193 | -58 | -1.78 | 3211 | 3443.5 | 3155.5 | 59771 |
| 1776875400 | 3251 | -17.5 | -0.54 | 3269 | 3301.5 | 3212 | 58243 |
| 1776789000 | 3268.5 | -101.5 | -3.01 | 3356 | 3371 | 3237.5 | 58790 |
| 1776702600 | 3370 | -68 | -1.98 | 3380 | 3425 | 3325 | 69589 |
| 1776443400 | 3438 | 85 | 2.54 | 3310 | 3475 | 3296 | 106068 |
| 1776357000 | 3353 | 18.5 | 0.55 | 3345 | 3373.5 | 3337 | 49539 |
| 1776270600 | 3334.5 | -77.5 | -2.27 | 3409 | 3414 | 3334 | 110184 |
| 1776184200 | 3412 | 70.5 | 2.11 | 3378 | 3438 | 3373 | 73531 |
| 1776097800 | 3341.5 | -66.5 | -1.95 | 3348 | 3416.5 | 3322.5 | 51754 |
| 1775838600 | 3408 | 39.5 | 1.17 | 3346 | 3591.5 | 3333 | 117426 |
| 1775752200 | 3368.5 | -38 | -1.12 | 3341 | 3422.5 | 3336 | 66836 |
| 1775665800 | 3406.5 | 158.5 | 4.88 | 3459 | 3480 | 3383 | 94083 |
| 1775579400 | 3248 | -29 | -0.88 | 3244 | 3512 | 3180 | 68834 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
