Premium
Palantir 3xs � (SPL3)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 0.5 | -0.05 | -9.09 | 0.6 | 0.625 | 0.475 | 5371937 |
| 1745425800 | 0.55 | -0.225 | -29.03 | 0.6 | 0.7 | 0.475 | 7352195 |
| 1745339400 | 0.775 | 0.025 | 3.33 | 0.8 | 0.925 | 0.675 | 2147267 |
| 1744907400 | 0.75 | 0.025 | 3.45 | 0.75 | 0.775 | 0.675 | 14078535 |
| 1744821000 | 0.725 | 0.05 | 7.41 | 0.7 | 0.75 | 0.55 | 4995637 |
| 1744734600 | 0.675 | -0.1 | -12.90 | 0.7 | 0.725 | 0.675 | 4229948 |
| 1744648200 | 0.775 | -0.2 | -20.51 | 0.9 | 1.075 | 0.625 | 10314367 |
| 1744389000 | 0.975 | 0.05 | 5.41 | 0.9 | 1.15 | 0.825 | 9711676 |
| 1744302600 | 0.925 | -0.85 | -47.89 | 0.9 | 1.25 | 0.7 | 13507589 |
| 1744216200 | 1.775 | 0.33 | 22.41 | 1.7 | 2.05 | 1.375 | 11779207 |
| 1744129800 | 1.45 | -0.98 | -40.21 | 1.7 | 1.85 | 1.275 | 20406800 |
| 1744043400 | 2.425 | 0.35 | 16.87 | 2.65 | 2.875 | 1.275 | 19383152 |
| 1743784200 | 2.075 | 0.5 | 31.75 | 1.65 | 2.425 | 1.575 | 18865363 |
| 1743697800 | 1.575 | 0.13 | 8.62 | 1.65 | 1.725 | 1.5 | 6161070 |
| 1743611400 | 1.45 | -0.13 | -7.94 | 1.65 | 1.75 | 1.425 | 4019378 |
| 1743525000 | 1.575 | -0.1 | -5.97 | 1.5 | 1.725 | 1.45 | 5548892 |
| 1743438600 | 1.675 | 0.13 | 8.06 | 1.7 | 1.875 | 1.55 | 10978915 |
| 1743183000 | 1.55 | 0.33 | 26.53 | 1.4 | 1.575 | 1.275 | 7352987 |
| 1743096600 | 1.225 | 0 | 0.00 | 1.3 | 1.35 | 1.175 | 15030072 |
| 1743010200 | 1.225 | 0.1 | 8.89 | 1.15 | 1.25 | 1.075 | 5797929 |
| 1742923800 | 1.125 | 0 | 0.00 | 1.15 | 1.55 | 1.025 | 4649332 |
| 1742837400 | 1.125 | -0.35 | -23.73 | 1.25 | 1.575 | 1.075 | 9664912 |
| 1742578200 | 1.475 | 0 | 0.00 | 1.6 | 1.675 | 1.45 | 4534919 |
| 1742491800 | 1.475 | -0.1 | -6.35 | 1.55 | 1.775 | 1.375 | 4989415 |
| 1742405400 | 1.575 | -0.05 | -3.08 | 1.7 | 1.775 | 1.525 | 2207844 |
| 1742319000 | 1.625 | -0.05 | -2.99 | 1.5 | 1.925 | 1.475 | 6234933 |
| 1742232600 | 1.675 | 0 | 0.00 | 1.65 | 1.675 | 1.425 | 10444733 |
| 1741973400 | 1.675 | -0.45 | -21.18 | 2 | 2.125 | 1.575 | 9999606 |
| 1741887000 | 2.125 | 0.25 | 13.33 | 1.95 | 2.2 | 1.875 | 5098585 |
| 1741800600 | 1.875 | -0.43 | -18.48 | 2.2 | 2.225 | 1.575 | 13789191 |
| 1741714200 | 2.3 | -0.08 | -3.16 | 2.65 | 2.65 | 2.125 | 20975829 |
| 1741627800 | 2.375 | 0.02 | 1.06 | 2.05 | 2.45 | 2.05 | 6693815 |
| 1741368600 | 2.35 | 0.4 | 20.51 | 2.25 | 2.475 | 1.9 | 13320029 |
| 1741282200 | 1.95 | -0.18 | -8.24 | 1.9 | 2.1 | 1.675 | 17103236 |
| 1741195800 | 2.125 | -0.45 | -17.48 | 1.95 | 2.35 | 1.925 | 11838427 |
| 1741109400 | 2.575 | 0.6 | 30.38 | 2.45 | 2.75 | 2.075 | 28010169 |
| 1741023000 | 1.975 | -0.48 | -19.39 | 2.1 | 2.15 | 1.7 | 16542637 |
| 1740763800 | 2.45 | 0.58 | 30.67 | 2.3 | 2.775 | 2 | 32749912 |
| 1740677400 | 1.875 | 0.02 | 1.35 | 1.85 | 2.125 | 1.675 | 9398692 |
| 1740591000 | 1.85 | -0.33 | -14.94 | 1.85 | 2.05 | 1.8 | 17531544 |
| 1740504600 | 2.175 | 0.43 | 24.29 | 2.05 | 2.175 | 1.675 | 47581000 |
| 1740418200 | 1.75 | 0.53 | 42.86 | 1.4 | 1.925 | 1.325 | 68497222 |
| 1740159000 | 1.225 | -0.2 | -14.04 | 1.25 | 1.575 | 1.175 | 23474670 |
| 1740072600 | 1.425 | 0.6 | 72.73 | 1.25 | 1.55 | 1.125 | 94207894 |
| 1739986200 | 0.825 | -0.1 | -10.81 | 0.85 | 1 | 0.825 | 26193128 |
| 1739899800 | 0.925 | -0.05 | -5.13 | 0.95 | 1.075 | 0.825 | 8571392 |
| 1739813400 | 0.975 | 0 | 0.00 | 1.05 | 1.05 | 0.975 | 1459003 |
| 1739554200 | 0.975 | -0.05 | -4.88 | 1.05 | 1.275 | 0.925 | 6113251 |
| 1739467800 | 1.025 | -0.05 | -4.65 | 1.05 | 1.175 | 0.975 | 9445512 |
| 1739381400 | 1.075 | -0.08 | -6.52 | 1.2 | 1.55 | 1.075 | 6959589 |
| 1739295000 | 1.15 | 0 | 0.00 | 1.1 | 1.2 | 1.025 | 5183027 |
| 1739208600 | 1.15 | 0.02 | 2.22 | 1.25 | 1.6 | 1.125 | 5042786 |
| 1738949400 | 1.125 | -0.3 | -21.05 | 1.2 | 1.6 | 1.125 | 11868186 |
| 1738863000 | 1.425 | -0.38 | -20.83 | 1.75 | 2.425 | 1.375 | 8204964 |
| 1738776600 | 1.8 | 0.23 | 14.29 | 1.75 | 2.35 | 1.35 | 6690300 |
| 1738690200 | 1.575 | -5.23 | -76.84 | 7.7 | 7.7 | 1.3 | 14125963 |
| 1738603800 | 6.8 | 0.63 | 10.12 | 7.35 | 7.825 | 6.525 | 684675 |
| 1738344600 | 6.175 | -1.28 | -17.11 | 7.25 | 7.6 | 6.1 | 929801 |
| 1738258200 | 7.45 | -0.4 | -5.10 | 7.5 | 7.75 | 6.925 | 486914 |
| 1738171800 | 7.85 | -0.2 | -2.48 | 7.8 | 8.4 | 7 | 211828 |
| 1738085400 | 8.05 | -1.45 | -15.26 | 8.9 | 9.5 | 7.725 | 242495 |
| 1737999000 | 9.5 | 2.28 | 31.49 | 9.05 | 10.95 | 8.625 | 1160006 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
