ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Sp500 Mv Usd-d

Sp500 Mv Usd-d (SPMD)

9,089
-0,092
(-1,00%)
Fermé 01 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17407638009.089-0.09-1.009.1089.1439.07856200
17406774009.1809999-0.01-0.099.1999.21449999.132999912141
17405910009.18950.070.729.1869.2199.149522501
17405046009.124-0.06-0.689.1379.1899.11923548
17404182009.1865-0.01-0.069.1889.20359.140534866
17401590009.1920.010.089.2189.25159.1751016
17400726009.185-0.01-0.059.2079.24059.1751363
17399862009.190.020.239.1799.19659.172520977
17398998009.169-0.02-0.179.1929.19849999.119204690
17398134009.1850.020.199.1599.20659.156511361
17395542009.16750.010.079.1879.1929.16421
17394678009.16150.080.839.139.1779.116521528
17393814009.0864999-0.05-0.519.0719.12959.052520272
17392950009.13299990.010.119.1189.14659.0815630
17392086009.1230.030.379.1199.15199999.0875762
17389494009.0894999-0.04-0.429.1259.2029.058523119
17388630009.12750.060.709.1239.1749.103999945906
17387766009.06450.050.559.06459.06459.06456005
17386902009.0150.020.258.9979.01858.95120984
17386038008.9925-0.09-1.038.8929.00949998.875591098
17383446009.08649990.070.779.0669.10399999.06611094
17382582009.01750.010.149.0019.0528.9785378
17381718009.00450.030.378.9979.03458.978999914267
17380854008.97150.040.459.0039.03458.9364
17379990008.9315-0.15-1.618.9868.9868.83753214
17377398009.0780.040.409.0759.1029.0435163
17376534009.0420.010.089.0429.0429.0421097
17375670009.0350.070.809.0179.06558.99433850
17374806008.96299990.030.388.9718.97258.927535400
17373942008.929-0-0.028.9218.9578.901565092
17371350008.93050.070.768.9048.93758.883511474
17370486008.8630.080.868.8248.86358.7899999843
17369622008.7870.121.408.7028.8288.688310
17368758008.66550.060.698.78.70858.655524278
17367894008.6065-0.01-0.128.5658.6218.546513596
17365302008.6165-0.14-1.648.8098.8098.61533067
17364438008.760.010.168.758.7858.7365440
17363574008.746-0.05-0.588.7468.7488.7381339
17362710008.797-0.07-0.748.7978.7978.797721
17361846008.8630.050.568.8448.87758.824518732
17359254008.81350.010.098.7788.81858.752825
17358390008.8055-0.01-0.068.8378.86758.776527368
17356662008.8110.030.348.8118.8118.811232
17355798008.781-0.09-1.058.8588.8778.726525922
17353206008.87400.028.8748.8748.874355
17350614008.8720.070.758.8728.8728.872258
17349750008.8059999-0.03-0.288.9038.9038.7695799
17347158008.8310.060.738.6778.83158.655535668
17346294008.767-0.19-2.078.7628.7868.71751920
17345430008.9525-0.02-0.208.94699998.96658.9292
17344566008.97-0.07-0.778.9658.98858.95622124
17343702009.03999990.020.269.0349.06359.00752504
17341110009.0165-0.01-0.069.0329.05658.998515896
17340246009.022-0.05-0.569.039.05159.006534
17339382009.0730.030.309.0739.0739.07330121
17338518009.0455-0.1-1.049.04559.04559.045512
17337654009.141-0.04-0.489.1719.1929.125523428
17335062009.185-0.02-0.189.1879.2419.17752236
17334198009.20150.020.269.20159.20159.20158
17333334009.17750.040.449.1779.1919.1475
17332470009.1375-0.02-0.239.1559.1779.10399992185
17331606009.1585-0.02-0.219.1619.1769.119999934