ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Sp500 Mv Usd-d

Sp500 Mv Usd-d (SPMD)

8,891
0,052
(0,59%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419734008.8910.050.598.8618.9228.819551104
17418870008.839-0.05-0.538.828.88758.809533615
17418006008.8859999-0.02-0.198.8778.9088.8125435164
17417142008.903-0.14-1.529.0099.03658.87919247
17416278009.03999990.040.509.0129.0878.970515934
17413686008.9949999-0.07-0.789.0469.07458.97593409
17412822009.0660.040.399.0689.0819.038535960
17411958009.031-0.04-0.489.0969.12059.0175121207
17411094009.075-0.14-1.499.1719.17959.065518914
17410230009.21250.121.369.2329.25159.16879660
17407638009.089-0.09-1.009.1089.1439.07856200
17406774009.1809999-0.01-0.099.1999.21449999.132999912141
17405910009.18950.070.729.1869.2199.149522501
17405046009.124-0.06-0.689.1379.1899.11923548
17404182009.1865-0.01-0.069.1889.20359.140534866
17401590009.1920.010.089.2189.25159.1751016
17400726009.185-0.01-0.059.2079.24059.1751363
17399862009.190.020.239.1799.19659.172520977
17398998009.169-0.02-0.179.1929.19849999.119204690
17398134009.1850.020.199.1599.20659.156511361
17395542009.16750.010.079.1879.1929.16421
17394678009.16150.080.839.139.1779.116521528
17393814009.0864999-0.05-0.519.0719.12959.052520272
17392950009.13299990.010.119.1189.14659.0815630
17392086009.1230.030.379.1199.15199999.0875762
17389494009.0894999-0.04-0.429.1259.2029.058523119
17388630009.12750.060.709.1239.1749.103999945906
17387766009.06450.050.559.06459.06459.06456005
17386902009.0150.020.258.9979.01858.95120984
17386038008.9925-0.09-1.038.8929.00949998.875591098
17383446009.08649990.070.779.0669.10399999.06611094
17382582009.01750.010.149.0019.0528.9785378
17381718009.00450.030.378.9979.03458.978999914267
17380854008.97150.040.459.0039.03458.9364
17379990008.9315-0.15-1.618.9868.9868.83753214
17377398009.0780.040.409.0759.1029.0435163
17376534009.0420.010.089.0429.0429.0421097
17375670009.0350.070.809.0179.06558.99433850
17374806008.96299990.030.388.9718.97258.927535400
17373942008.929-0-0.028.9218.9578.901565092
17371350008.93050.070.768.9048.93758.883511474
17370486008.8630.080.868.8248.86358.7899999843
17369622008.7870.121.408.7028.8288.688310
17368758008.66550.060.698.78.70858.655524278
17367894008.6065-0.01-0.128.5658.6218.546513596
17365302008.6165-0.14-1.648.8098.8098.61533067
17364438008.760.010.168.758.7858.7365440
17363574008.746-0.05-0.588.7468.7488.7381339
17362710008.797-0.07-0.748.7978.7978.797721
17361846008.8630.050.568.8448.87758.824518732
17359254008.81350.010.098.7788.81858.752825
17358390008.8055-0.01-0.068.8378.86758.776527368
17356662008.8110.030.348.8118.8118.811232
17355798008.781-0.09-1.058.8588.8778.726525922
17353206008.87400.028.8748.8748.874355
17350614008.8720.070.758.8728.8728.872258
17349750008.8059999-0.03-0.288.9038.9038.7695799
17347158008.8310.060.738.6778.83158.655535668
17346294008.767-0.19-2.078.7628.7868.71751920
17345430008.9525-0.02-0.208.94699998.96658.9292
17344566008.97-0.07-0.778.9658.98858.95622124
17343702009.03999990.020.269.0349.06359.00752504

Dernières Valeurs Consultées

Delayed Upgrade Clock