ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
100,24
0,09
(0,09%)
Fermé 30 Janvier 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
100,24
Prix Achat
100,25
Prix Vente
100,29
Volume échangé
146 437
97,835 Fourchette du Jour 101,615
0,00 Plage de 52 semaines 0,00
Clôture Veille
100,15
Ouverture
100,10
Dernière Transaction
42
@
100.24
(UT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
US$ 14 666 120
VWAP
100,1531

SPMV Dernières nouvelles

iShares VI Edge S&P500 Min VolGBP ACC Net Asset Value(s)

iShares VI Edge S&P500 Min VolGBP ACC 24 January 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 66.961766...

iShares VI Edge S&P500 Min VolGBP ACC Net Asset Value(s)

iShares VI Edge S&P500 Min VolGBP ACC 23 January 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 66.41966...

iShares VI Edge S&P500 Min VolGBP ACC Net Asset Value(s)

iShares VI Edge S&P500 Min VolGBP ACC 22 January 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 66.592695...

iShares VI Edge S&P500 Min VolGBP ACC Net Asset Value(s)

iShares VI Edge S&P500 Min VolGBP ACC 19 January 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 65.895197...

iShares VI Edge S&P500 Min VolGBP ACC Net Asset Value(s)

iShares VI Edge S&P500 Min VolGBP ACC 18 January 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 65.660873...

iShares VI Edge S&P500 Min VolGBP ACC Net Asset Value(s)

iShares VI Edge S&P500 Min VolGBP ACC 17 January 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 65.951011...

iShares VI Edge S&P500 Min VolGBP ACC Net Asset Value(s)

iShares VI Edge S&P500 Min VolGBP ACC 16 January 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday...

iShares VI Edge S&P500 Min VolGBP ACC Net Asset Value(s)

iShares VI Edge S&P500 Min VolGBP ACC 15 January 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 65.592713...

iShares VI Edge S&P500 Min VolGBP ACC Net Asset Value(s)

iShares VI Edge S&P500 Min VolGBP ACC 12 January 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 65.551473...

iShares VI Edge S&P500 Min VolGBP ACC Net Asset Value(s)

iShares VI Edge S&P500 Min VolGBP ACC 11 January 2024 FUND: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 65.542895...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion