Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1738258200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1738171800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1738085400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1737999000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1737739800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1737653400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1737567000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1737480600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1737394200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1737135000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1737048600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1736962200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1736875800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1736789400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1736530200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1736443800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1736357400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1736271000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1736184600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735925400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735839000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735666200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735579800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735320600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735061400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1734975000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1734715800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1734629400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1734543000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1734456600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1734370200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1734111000 | 129 | -1 | -0.77 | 129 | 129 | 129 | 0 |
| 1734024600 | 130 | -1.75 | -1.33 | 130 | 130 | 130 | 76 |
| 1733938200 | 131.75 | -3.75 | -2.77 | 131.75 | 131.75 | 131.75 | 0 |
| 1733851800 | 135.5 | 4.25 | 3.24 | 135.5 | 135.5 | 135.5 | 0 |
| 1733765400 | 131.25 | -3 | -2.23 | 129.69999 | 134.44999 | 117.25 | 9784 |
| 1733506200 | 134.25 | -1.45 | -1.07 | 134.25 | 134.25 | 134.25 | 0 |
| 1733419800 | 135.69999 | -17.95 | -11.68 | 136.5 | 140.94999 | 130.44999 | 950 |
| 1733333400 | 153.65 | -3.05 | -1.95 | 153.65 | 153.65 | 153.65 | 0 |
| 1733247000 | 156.69999 | 1.9 | 1.23 | 156.69999 | 156.69999 | 156.69999 | 62 |
| 1733160600 | 154.8 | 3.6 | 2.38 | 154.8 | 154.8 | 154.8 | 56 |
| 1732901400 | 151.19999 | 3.55 | 2.40 | 151.19999 | 151.19999 | 151.19999 | 340 |
| 1732815000 | 147.65 | -3.95 | -2.61 | 147.65 | 147.65 | 147.65 | 0 |
| 1732728600 | 151.6 | 2.8 | 1.88 | 145.1 | 157.44999 | 145.1 | 584 |
| 1732642200 | 148.8 | 4 | 2.76 | 148.8 | 148.8 | 148.8 | 0 |
| 1732555800 | 144.8 | -10.4 | -6.70 | 144.8 | 144.8 | 144.8 | 2 |
| 1732296600 | 155.19999 | -6.05 | -3.75 | 157.19999 | 170.6 | 151.55 | 479 |
| 1732210200 | 161.25 | -3.1 | -1.89 | 161.25 | 161.25 | 161.25 | 0 |
| 1732123800 | 164.35 | -5.45 | -3.21 | 165.4 | 169.05 | 157.75 | 3254 |
| 1732037400 | 169.8 | 14.2 | 9.13 | 168.5 | 178.8 | 167.8 | 1960 |
| 1731951000 | 155.6 | -3.05 | -1.92 | 155.6 | 155.6 | 155.6 | 0 |
| 1731691800 | 158.65 | 6.95 | 4.58 | 158.65 | 158.65 | 158.65 | 101 |
| 1731605400 | 151.69999 | 3.75 | 2.53 | 151.69999 | 151.69999 | 151.69999 | 0 |
| 1731519000 | 147.94999 | -4.85 | -3.17 | 147.94999 | 147.94999 | 147.94999 | 0 |
| 1731432600 | 152.8 | 1.8 | 1.19 | 147.19999 | 158.44999 | 140.5 | 2868 |
| 1731346200 | 151 | -23.1 | -13.27 | 151 | 151 | 151 | 7 |
| 1731087000 | 174.1 | -4.9 | -2.74 | 174.1 | 174.1 | 174.1 | 0 |
| 1731000600 | 179 | -9.5 | -5.04 | 175 | 184 | 168.75 | 1442 |
| 1730914200 | 188.5 | -10.6 | -5.32 | 204.1 | 204.1 | 178.15 | 888 |
| 1730827800 | 199.1 | -12.9 | -6.08 | 206.7 | 217.65 | 190.8 | 197 |
| 1730741400 | 212 | -3.95 | -1.83 | 214.6 | 222.1 | 200.25 | 257 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
