Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 5.358 | 0 | 0.04 | 5.358 | 5.358 | 5.358 | 0 |
| 1732555800 | 5.356 | 0.01 | 0.27 | 5.356 | 5.356 | 5.356 | 1 |
| 1732296600 | 5.3415 | 0.02 | 0.39 | 5.348 | 5.355 | 5.332 | 15744 |
| 1732210200 | 5.321 | 0.01 | 0.11 | 5.321 | 5.321 | 5.321 | 0 |
| 1732123800 | 5.315 | -0 | -0.02 | 5.315 | 5.315 | 5.315 | 0 |
| 1732037400 | 5.316 | 0.01 | 0.21 | 5.316 | 5.316 | 5.316 | 0 |
| 1731951000 | 5.305 | -0.01 | -0.13 | 5.305 | 5.305 | 5.305 | 0 |
| 1731691800 | 5.312 | 0 | 0.00 | 5.312 | 5.312 | 5.312 | 0 |
| 1731605400 | 5.312 | 0.02 | 0.46 | 5.312 | 5.312 | 5.312 | 0 |
| 1731519000 | 5.2875 | -0 | -0.05 | 5.2875 | 5.2875 | 5.2875 | 0 |
| 1731432600 | 5.29 | -0.01 | -0.21 | 5.29 | 5.29 | 5.29 | 0 |
| 1731346200 | 5.301 | 0.02 | 0.36 | 5.301 | 5.301 | 5.301 | 0 |
| 1731087000 | 5.282 | 0.03 | 0.49 | 5.281 | 5.2859999 | 5.268 | 15386 |
| 1731000600 | 5.2565 | -0.02 | -0.35 | 5.2565 | 5.2565 | 5.2565 | 0 |
| 1730914200 | 5.275 | 0 | 0.09 | 5.275 | 5.275 | 5.275 | 0 |
| 1730827800 | 5.2705 | -0.01 | -0.20 | 5.2705 | 5.2705 | 5.2705 | 0 |
| 1730741400 | 5.281 | 0.01 | 0.15 | 5.281 | 5.281 | 5.281 | 0 |
| 1730482200 | 5.273 | -0.01 | -0.09 | 5.28 | 5.295 | 5.2685 | 2000 |
| 1730395800 | 5.2779999 | -0 | -0.05 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
| 1730309400 | 5.2805 | -0.02 | -0.29 | 5.295 | 5.3075 | 5.276 | 1228 |
| 1730223000 | 5.296 | -0.02 | -0.28 | 5.3019999 | 5.3115 | 5.2939999 | 22 |
| 1730136600 | 5.311 | 0 | 0.06 | 5.311 | 5.311 | 5.311 | 0 |
| 1729873800 | 5.308 | -0.01 | -0.26 | 5.32 | 5.324 | 5.3025 | 2901 |
| 1729787400 | 5.322 | 0.03 | 0.47 | 5.319 | 5.3324999 | 5.3099999 | 16553 |
| 1729701000 | 5.297 | 0.01 | 0.17 | 5.3 | 5.3055 | 5.292 | 1229 |
| 1729614600 | 5.288 | -0.01 | -0.21 | 5.29 | 5.3045 | 5.2845 | 1236 |
| 1729528200 | 5.299 | -0.04 | -0.78 | 5.337 | 5.337 | 5.2975 | 2881 |
| 1729269000 | 5.3404999 | 0.01 | 0.20 | 5.328 | 5.344 | 5.324 | 5774 |
| 1729182600 | 5.33 | -0 | -0.04 | 5.328 | 5.3425 | 5.316 | 77113 |
| 1729096200 | 5.332 | 0.02 | 0.36 | 5.324 | 5.3365 | 5.3195 | 2883 |
| 1729009800 | 5.313 | 0.02 | 0.46 | 5.309 | 5.316 | 5.3005 | 1808 |
| 1728923400 | 5.2885 | 0 | 0.05 | 5.295 | 5.2965 | 5.2845 | 2891 |
| 1728664200 | 5.2859999 | -0.01 | -0.20 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1728577800 | 5.2965 | 0.01 | 0.16 | 5.2965 | 5.2965 | 5.2965 | 0 |
| 1728491400 | 5.288 | -0.01 | -0.09 | 5.303 | 5.315 | 5.2865 | 1234 |
| 1728405000 | 5.293 | 0 | 0.09 | 5.2779999 | 5.293 | 5.2779999 | 1230 |
| 1728318600 | 5.288 | -0.01 | -0.27 | 5.297 | 5.2985 | 5.285 | 2157 |
| 1728059400 | 5.3025 | -0.02 | -0.28 | 5.313 | 5.32 | 5.296 | 2129 |
| 1727973000 | 5.3175 | -0.01 | -0.16 | 5.322 | 5.3259999 | 5.3065 | 2121 |
| 1727886600 | 5.3259999 | -0.02 | -0.29 | 5.3259999 | 5.3285 | 5.317 | 2790 |
| 1727800200 | 5.3415 | 0.03 | 0.58 | 5.347 | 5.366 | 5.3375 | 73009 |
| 1727713800 | 5.3105 | -0 | -0.03 | 5.348 | 5.348 | 5.292 | 6 |
| 1727454600 | 5.312 | 0.01 | 0.17 | 5.317 | 5.3235 | 5.3 | 1 |
| 1727368200 | 5.303 | 0.01 | 0.26 | 5.303 | 5.303 | 5.303 | 0 |
| 1727281800 | 5.289 | -0.02 | -0.38 | 5.289 | 5.289 | 5.289 | 0 |
| 1727195400 | 5.309 | 0.01 | 0.26 | 5.309 | 5.309 | 5.309 | 0 |
| 1727109000 | 5.295 | 0.02 | 0.29 | 5.295 | 5.295 | 5.295 | 0 |
| 1726849800 | 5.2795 | -0 | -0.09 | 5.2939999 | 5.3035 | 5.2745 | 1 |
| 1726763400 | 5.284 | 0 | 0.06 | 5.284 | 5.284 | 5.284 | 0 |
| 1726677000 | 5.281 | -0.02 | -0.38 | 5.281 | 5.281 | 5.281 | 0 |
| 1726590600 | 5.301 | -0.01 | -0.17 | 5.301 | 5.301 | 5.301 | 0 |
| 1726504200 | 5.3099999 | 0.01 | 0.21 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1726245000 | 5.299 | 0.01 | 0.12 | 5.299 | 5.299 | 5.299 | 0 |
| 1726158600 | 5.2925 | -0.01 | -0.25 | 5.2925 | 5.2925 | 5.2925 | 0 |
| 1726072200 | 5.306 | 0.02 | 0.30 | 5.306 | 5.306 | 5.306 | 0 |
| 1725985800 | 5.29 | 0.01 | 0.17 | 5.29 | 5.29 | 5.29 | 0 |
| 1725899400 | 5.281 | -0 | -0.01 | 5.281 | 5.281 | 5.281 | 0 |
| 1725640200 | 5.2815 | 0.01 | 0.18 | 5.275 | 5.2965 | 5.2655 | 11 |
| 1725553800 | 5.272 | 0.01 | 0.12 | 5.272 | 5.272 | 5.272 | 0 |
| 1725467400 | 5.2655 | 0.03 | 0.48 | 5.2655 | 5.2655 | 5.2655 | 0 |
| 1725381000 | 5.2405 | 0.02 | 0.34 | 5.2405 | 5.2405 | 5.2405 | 0 |
| 1725294600 | 5.223 | -0.01 | -0.15 | 5.223 | 5.223 | 5.223 | 0 |
| 1725035400 | 5.231 | -0 | -0.08 | 5.231 | 5.231 | 5.231 | 0 |
| 1724949000 | 5.235 | -0.01 | -0.10 | 5.235 | 5.235 | 5.235 | 1 |
| 1724862600 | 5.24 | 0.01 | 0.11 | 5.24 | 5.24 | 5.24 | 0 |
| 1724776200 | 5.2345 | -0.03 | -0.48 | 5.2345 | 5.2345 | 5.2345 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
