Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 7040 | -65.5 | -0.92 | 7000 | 7090.5 | 6938 | 275 |
| 1734370200 | 7105.5 | 149.5 | 2.15 | 7004 | 7161 | 6952.5 | 335 |
| 1734111000 | 6956 | -62.5 | -0.89 | 7089 | 7123.5 | 6920.5 | 231 |
| 1734024600 | 7018.5 | -63.5 | -0.90 | 7027 | 7047.5 | 6983.5 | 78 |
| 1733938200 | 7082 | 39.5 | 0.56 | 7003 | 7122 | 6971 | 161 |
| 1733851800 | 7042.5 | -44.5 | -0.63 | 7000 | 7110.5 | 6955.5 | 1817 |
| 1733765400 | 7087 | 81 | 1.16 | 7051 | 7205.5 | 7003.5 | 1641 |
| 1733506200 | 7006 | -10 | -0.14 | 7000 | 7046.5 | 6943 | 20 |
| 1733419800 | 7016 | -131 | -1.83 | 7016 | 7016 | 7016 | 7 |
| 1733333400 | 7147 | -81.5 | -1.13 | 7108 | 7174.5 | 7065 | 2322 |
| 1733247000 | 7228.5 | 86.5 | 1.21 | 7228.5 | 7228.5 | 7228.5 | 2 |
| 1733160600 | 7142 | -28 | -0.39 | 7142 | 7174 | 7069 | 10 |
| 1732901400 | 7170 | 124 | 1.76 | 7080 | 7185.5 | 7050 | 278 |
| 1732815000 | 7046 | 19 | 0.27 | 7046 | 7046 | 7046 | 4 |
| 1732728600 | 7027 | -81.5 | -1.15 | 7078 | 7138 | 6982 | 1300 |
| 1732642200 | 7108.5 | -47 | -0.66 | 7096 | 7148.5 | 7025 | 165 |
| 1732555800 | 7155.5 | -229 | -3.10 | 7240 | 7279 | 7146 | 758 |
| 1732296600 | 7384.5 | 52 | 0.71 | 7330 | 7419 | 7305.5 | 6 |
| 1732210200 | 7332.5 | 30 | 0.41 | 7320 | 7349 | 7210 | 33 |
| 1732123800 | 7302.5 | -37 | -0.50 | 7300 | 7353.5 | 7221.5 | 201 |
| 1732037400 | 7339.5 | 39.5 | 0.54 | 7342 | 7384.5 | 7292 | 10 |
| 1731951000 | 7300 | 165.5 | 2.32 | 7203 | 7337 | 7164.5 | 14 |
| 1731691800 | 7134.5 | 80.5 | 1.14 | 7145 | 7233.5 | 7102.5 | 108 |
| 1731605400 | 7054 | -26 | -0.37 | 7053 | 7213 | 6997 | 62 |
| 1731519000 | 7080 | 5.5 | 0.08 | 7069 | 7178 | 7021 | 1556 |
| 1731432600 | 7074.5 | -81.5 | -1.14 | 7129 | 7182.5 | 7040.5 | 2 |
| 1731346200 | 7156 | -36.5 | -0.51 | 7179 | 7226 | 7120 | 1742 |
| 1731087000 | 7192.5 | -110 | -1.51 | 7291 | 7310 | 7163.5 | 300 |
| 1731000600 | 7302.5 | -14 | -0.19 | 7302.5 | 7302.5 | 7302.5 | 0 |
| 1730914200 | 7316.5 | -25.5 | -0.35 | 7342 | 7377.5 | 7177 | 3 |
| 1730827800 | 7342 | 88 | 1.21 | 7273 | 7438.5 | 7235.5 | 4 |
| 1730741400 | 7254 | -115.5 | -1.57 | 7358 | 7416.5 | 7228.5 | 28 |
| 1730482200 | 7369.5 | -3 | -0.04 | 7341 | 7451.5 | 7322 | 1431 |
| 1730395800 | 7372.5 | -76.5 | -1.03 | 7372.5 | 7372.5 | 7372.5 | 0 |
| 1730309400 | 7449 | -274 | -3.55 | 7472 | 7514 | 7428 | 656 |
| 1730223000 | 7723 | 75 | 0.98 | 7723 | 7723 | 7723 | 0 |
| 1730136600 | 7648 | 87 | 1.15 | 7613 | 7675.5 | 7562.5 | 7 |
| 1729873800 | 7561 | -15.5 | -0.20 | 7419 | 7592 | 7379.5 | 7 |
| 1729787400 | 7576.5 | 63 | 0.84 | 7638 | 7714.5 | 7516.5 | 440 |
| 1729701000 | 7513.5 | -67 | -0.88 | 7627 | 7671 | 7469.5 | 53 |
| 1729614600 | 7580.5 | 156.5 | 2.11 | 7439 | 7603 | 7435 | 2 |
| 1729528200 | 7424 | 41 | 0.56 | 7478 | 7549 | 7388 | 825 |
| 1729269000 | 7383 | 17.5 | 0.24 | 7349 | 7458 | 7300 | 75 |
| 1729182600 | 7365.5 | 36 | 0.49 | 7376 | 7461 | 7319.5 | 79 |
| 1729096200 | 7329.5 | 105.5 | 1.46 | 7360 | 7393.5 | 7265.5 | 862 |
| 1729009800 | 7224 | -26.5 | -0.37 | 7224 | 7224 | 7224 | 0 |
| 1728923400 | 7250.5 | 83 | 1.16 | 7177 | 7335.5 | 7133.5 | 13 |
| 1728664200 | 7167.5 | 55 | 0.77 | 7167.5 | 7167.5 | 7167.5 | 0 |
| 1728577800 | 7112.5 | 147 | 2.11 | 7044 | 7119 | 6959.5 | 1 |
| 1728491400 | 6965.5 | -0.5 | -0.01 | 6976 | 6989.5 | 6900 | 20 |
| 1728405000 | 6966 | -149.5 | -2.10 | 7057 | 7075.5 | 6939.5 | 3 |
| 1728318600 | 7115.5 | -181 | -2.48 | 7194 | 7212.5 | 7090.5 | 14 |
| 1728059400 | 7296.5 | 73 | 1.01 | 7296.5 | 7296.5 | 7296.5 | 0 |
| 1727973000 | 7223.5 | -23.5 | -0.32 | 7249 | 7297 | 7114.5 | 119 |
| 1727886600 | 7247 | 88.5 | 1.24 | 7247 | 7247 | 7247 | 0 |
| 1727800200 | 7158.5 | 201.5 | 2.90 | 7158.5 | 7158.5 | 7158.5 | 0 |
| 1727713800 | 6957 | -257.5 | -3.57 | 6957 | 6957 | 6957 | 0 |
| 1727454600 | 7214.5 | -7 | -0.10 | 7230 | 7251.5 | 7147 | 37 |
| 1727368200 | 7221.5 | 99.5 | 1.40 | 7218 | 7361.5 | 7177 | 14 |
| 1727281800 | 7122 | 95.5 | 1.36 | 7119 | 7144 | 7067.5 | 7 |
| 1727195400 | 7026.5 | 119.5 | 1.73 | 6924 | 7055.5 | 6878.5 | 4 |
| 1727109000 | 6907 | -117.5 | -1.67 | 6915 | 6972 | 6843.5 | 1 |
| 1726849800 | 7024.5 | -110.5 | -1.55 | 7024.5 | 7024.5 | 7024.5 | 0 |
| 1726763400 | 7135 | 84 | 1.19 | 7115 | 7299 | 7067 | 27 |
| 1726677000 | 7051 | -68.5 | -0.96 | 7078 | 7148.5 | 6962.5 | 118 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
