Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 19.254 | 0.11 | 0.56 | 19.254 | 19.254 | 19.254 | 79 |
| 1741714200 | 19.147 | -0.15 | -0.76 | 19.296 | 19.635 | 19.105 | 1498 |
| 1741627800 | 19.294 | -0.1 | -0.49 | 19.294 | 19.294 | 19.294 | 1 |
| 1741368600 | 19.389 | -0.08 | -0.39 | 19.526 | 19.55 | 19.341 | 708 |
| 1741282200 | 19.464 | -0.03 | -0.16 | 19.618 | 19.638 | 19.464 | 460 |
| 1741195800 | 19.495 | 0.3 | 1.55 | 19.686 | 19.859 | 19.225 | 421 |
| 1741109400 | 19.198 | -0.38 | -1.96 | 19.548 | 19.708 | 19.198 | 4081 |
| 1741023000 | 19.582 | -0.14 | -0.71 | 19.582 | 19.582 | 19.582 | 266 |
| 1740763800 | 19.722 | -0.13 | -0.64 | 19.722 | 19.722 | 19.722 | 27 |
| 1740677400 | 19.849 | -0.2 | -1.00 | 19.849 | 19.849 | 19.849 | 0 |
| 1740591000 | 20.05 | 0.24 | 1.20 | 19.896 | 20.05 | 19.871 | 608 |
| 1740504600 | 19.812 | -0.12 | -0.59 | 19.742 | 19.8155 | 19.627 | 355 |
| 1740418200 | 19.929 | -0.09 | -0.44 | 19.968 | 20.0045 | 19.615 | 208 |
| 1740159000 | 20.017 | -0.01 | -0.05 | 20.017 | 20.017 | 20.017 | 4 |
| 1740072600 | 20.028 | -0.03 | -0.14 | 20.09 | 20.455 | 20.0085 | 4369 |
| 1739986200 | 20.057 | 0.02 | 0.09 | 20.04 | 20.0825 | 19.9865 | 2493 |
| 1739899800 | 20.039 | -0.01 | -0.04 | 20.065 | 20.065 | 20.0105 | 2894 |
| 1739813400 | 20.048 | 0.02 | 0.10 | 20.025 | 20.0875 | 19.936 | 526 |
| 1739554200 | 20.028 | 0.03 | 0.15 | 20.045 | 20.395 | 19.951 | 4396 |
| 1739467800 | 19.999 | 0.09 | 0.47 | 19.994 | 20.027 | 19.9785 | 1766 |
| 1739381400 | 19.906 | -0.06 | -0.29 | 19.962 | 20.045 | 19.768 | 453 |
| 1739295000 | 19.9635 | 0.02 | 0.12 | 20.05 | 20.05 | 19.6925 | 670 |
| 1739208600 | 19.939 | 0.03 | 0.13 | 19.939 | 19.939 | 19.939 | 0 |
| 1738949400 | 19.913 | -0.04 | -0.18 | 19.913 | 19.913 | 19.913 | 0 |
| 1738863000 | 19.948 | 0.07 | 0.33 | 19.948 | 19.948 | 19.948 | 0 |
| 1738776600 | 19.883 | 0.01 | 0.05 | 19.926 | 19.926 | 19.765 | 34 |
| 1738690200 | 19.874 | 0.05 | 0.25 | 19.874 | 19.874 | 19.874 | 0 |
| 1738603800 | 19.824 | -0.14 | -0.70 | 19.824 | 19.824 | 19.824 | 15 |
| 1738344600 | 19.9645 | 0.08 | 0.38 | 19.968 | 19.9845 | 19.9045 | 31 |
| 1738258200 | 19.889 | 0.01 | 0.05 | 19.889 | 19.889 | 19.889 | 1 |
| 1738171800 | 19.879 | 0.03 | 0.17 | 19.879 | 19.879 | 19.879 | 25 |
| 1738085400 | 19.846 | 0.07 | 0.34 | 19.846 | 19.846 | 19.846 | 15 |
| 1737999000 | 19.778 | -0.16 | -0.82 | 19.796 | 19.85 | 19.692 | 77 |
| 1737739800 | 19.942 | 0.03 | 0.14 | 20 | 20 | 19.906 | 495 |
| 1737653400 | 19.9145 | -0 | -0.00 | 19.988 | 19.988 | 19.841 | 49 |
| 1737567000 | 19.915 | 0.1 | 0.49 | 19.915 | 19.915 | 19.915 | 4 |
| 1737480600 | 19.818 | 0 | 0.01 | 19.818 | 19.818 | 19.818 | 2 |
| 1737394200 | 19.817 | 0.02 | 0.08 | 19.817 | 19.817 | 19.817 | 0 |
| 1737135000 | 19.801 | 0.07 | 0.36 | 19.798 | 19.852 | 19.737 | 304 |
| 1737048600 | 19.729 | 0.06 | 0.31 | 19.729 | 19.729 | 19.729 | 0 |
| 1736962200 | 19.668 | 0.16 | 0.83 | 19.678 | 19.711 | 19.635 | 557 |
| 1736875800 | 19.507 | 0.09 | 0.46 | 19.507 | 19.507 | 19.507 | 0 |
| 1736789400 | 19.418 | -0.02 | -0.08 | 19.424 | 19.464 | 19.344 | 273 |
| 1736530200 | 19.434 | -0.18 | -0.91 | 19.528 | 19.592 | 19.105 | 1614 |
| 1736443800 | 19.612 | 0.01 | 0.08 | 19.68 | 19.68 | 19.535 | 1114 |
| 1736357400 | 19.597 | -0.08 | -0.40 | 19.578 | 19.633 | 19.515 | 1079 |
| 1736271000 | 19.676 | -0.08 | -0.39 | 19.72 | 19.747 | 19.612 | 652 |
| 1736184600 | 19.754 | 0.14 | 0.72 | 19.754 | 19.754 | 19.754 | 5 |
| 1735925400 | 19.613 | -0.04 | -0.18 | 19.613 | 19.613 | 19.613 | 1 |
| 1735839000 | 19.648 | 0.01 | 0.07 | 19.674 | 19.787 | 19.528 | 677 |
| 1735666200 | 19.634 | 0 | 0.00 | 19.634 | 19.634 | 19.634 | 0 |
| 1735579800 | 19.634 | -0.16 | -0.81 | 19.846 | 19.846 | 19.534 | 6578 |
| 1735320600 | 19.794 | 0.17 | 0.88 | 19.972 | 19.9935 | 19.728 | 144 |
| 1735061400 | 19.622 | 0 | 0.00 | 19.622 | 19.622 | 19.622 | 15 |
| 1734975000 | 19.622 | -0.09 | -0.46 | 19.694 | 19.694 | 19.515 | 780 |
| 1734715800 | 19.712 | 0.06 | 0.30 | 19.712 | 19.712 | 19.712 | 0 |
| 1734629400 | 19.653 | -0.23 | -1.18 | 19.653 | 19.653 | 19.653 | 0 |
| 1734543000 | 19.887 | 0.02 | 0.08 | 19.874 | 19.931 | 19.832 | 4000 |
| 1734456600 | 19.871 | -0.01 | -0.05 | 19.871 | 19.871 | 19.871 | 0 |
| 1734370200 | 19.88 | 0.03 | 0.15 | 19.88 | 19.88 | 19.88 | 0 |
| 1734111000 | 19.85 | -0.02 | -0.08 | 19.85 | 19.85 | 19.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
