ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Spectra Systems Corporation

Spectra Systems Corporation (SPSC)

250,00
0,00
(0,00%)
Fermé 23 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10025025025000DE
40025025025000DE
12-10-3.8461538461526026025045250DE
26-10-3.8461538461526029025047257.02357564DE
524521.951219512220529018550256.84522417DE
15611585.185185185213529013537200.21190068DE
26011078.571428571414029012046176.60208924DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173471580025000.002502502500
173462940025000.002502502500
173454300025000.002502502500
173445660025000.002502502500
173437020025000.002502502500
173411100025000.002502502500
173402460025000.002502502500
173393820025000.002502502500
173385180025000.002502502500
173376540025000.002502502500
173350620025000.002502502500
173341980025000.002502502500
173333340025000.002502502500
173324700025000.002502502500
173316060025000.002502502500
173290140025000.002502502500
173281500025000.002502502500
173272860025000.002502502500
173264220025000.002502502500
173255580025000.002502502500
173229660025000.002502502500
173221020025000.002502502500
173212380025000.002502502500
173203740025000.002502502500
173195100025000.002502502500
173169180025000.002502502500
173160540025000.002502502500
173151900025000.002502502500
173143260025000.002502502500
173134620025000.002502502500
173108700025000.002502502500
173100060025000.002502502500
173091420025000.002502502500
173082780025000.002502502500
173074140025000.002502502500
173048220025000.002502502500
173039580025000.002502502500
173030940025000.002502502500
173022300025000.002502502500
173013660025000.002502502500
172987380025000.002502502500
172978740025000.002502502500
172970100025000.002502502500
172961460025000.002502502500
172952820025000.002502502500
172926900025000.002502502500
172918260025000.002502502500
172909620025000.002502502500
172900980025000.002502502500
172892340025000.002502502500
172866420025000.002502502500
1728577800250-10-3.852602602502730
172849140026000.002602602600
172840500026000.002602602600
172831860026000.002602602600
172805940026000.002602602600
172797300026000.002602602600
172788660026000.002602602600
172780020026000.002602602600
172771380026000.002602602600
172745460026000.002602602600
172736820026000.002602602600
172728180026000.002602602600
172719540026000.002602602600
172710900026000.002602602600

Dernières Valeurs Consultées

Delayed Upgrade Clock