Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:23 | 186.9 | 8161 | AT | 186.8 | 186.9 | Buy | 585 154 | 301 | LSE | |
| 13:19:00 | 186.9 | 100 | AT | 186.8 | 186.9 | Buy | 576 993 | 300 | LSE | |
| 13:17:59 | 186.9 | 493 | AT | 186.8 | 186.9 | Buy | 576 893 | 299 | LSE | |
| 13:14:55 | 186.9 | 1687 | AT | 186.8 | 186.9 | Buy | 576 400 | 298 | LSE | |
| 13:12:56 | 186.9 | 456 | AT | 186.8 | 186.9 | Buy | 574 713 | 297 | LSE | |
| 13:12:52 | 186.9 | 1512 | AT | 186.8 | 186.9 | Buy | 574 257 | 296 | LSE | |
| 13:10:53 | 186.9 | 534 | AT | 186.8 | 186.9 | Buy | 572 745 | 295 | LSE | |
| 13:09:20 | 186.9 | 456 | AT | 186.8 | 186.9 | Buy | 572 211 | 294 | LSE | |
| 13:09:18 | 186.9 | 2951 | AT | 186.8 | 186.9 | Buy | 571 755 | 293 | LSE | |
| 13:09:15 | 186.9 | 8200 | AT | 186.8 | 186.9 | Buy | 568 804 | 292 | LSE | |
| 13:08:35 | 186.9 | 797 | AT | 186.8 | 186.9 | Buy | 560 604 | 291 | LSE | |
| 13:08:30 | 186.9 | 2728 | AT | 186.8 | 186.9 | Buy | 559 807 | 290 | LSE | |
| 13:08:18 | 186.9 | 546 | AT | 186.8 | 186.9 | Buy | 557 079 | 289 | LSE | |
| 13:08:17 | 186.9 | 10132 | AT | 186.8 | 186.9 | Buy | 556 533 | 288 | LSE | |
| 13:08:05 | 186.9 | 274 | AT | 186.8 | 186.9 | Buy | 546 401 | 287 | LSE | |
| 13:06:55 | 186.9 | 1017 | AT | 186.8 | 186.9 | Buy | 546 127 | 286 | LSE | |
| 13:06:53 | 186.9 | 1744 | AT | 186.8 | 186.9 | Buy | 545 110 | 285 | LSE | |
| 13:06:53 | 186.9 | 1568 | AT | 186.8 | 186.9 | Buy | 543 366 | 284 | LSE | |
| 13:05:54 | 186.9 | 487 | AT | 186.8 | 186.9 | Buy | 541 798 | 283 | LSE | |
| 13:05:21 | 186.9 | 1976 | AT | 186.8 | 186.9 | Buy | 541 311 | 282 | LSE | |
| 13:05:21 | 186.9 | 12136 | AT | 186.8 | 186.9 | Buy | 539 335 | 281 | LSE | |
| 13:05:21 | 186.9 | 1110 | AT | 186.8 | 186.9 | Buy | 527 199 | 280 | LSE | |
| 13:05:19 | 186.9 | 15222 | AT | 186.8 | 186.9 | Buy | 526 089 | 279 | LSE | |
| 13:05:19 | 186.9 | 6391 | AT | 186.8 | 186.9 | Buy | 510 867 | 278 | LSE | |
| 13:05:19 | 186.9 | 6421 | AT | 186.8 | 186.9 | Buy | 504 476 | 277 | LSE | |
| 13:02:14 | 186.9 | 472 | AT | 186.8 | 186.9 | Buy | 498 055 | 276 | LSE | |
| 13:02:12 | 186.9 | 1938 | AT | 186.8 | 186.9 | Buy | 497 583 | 275 | LSE | |
| 13:02:03 | 186.9 | 308 | AT | 186.8 | 186.9 | Buy | 495 645 | 274 | LSE | |
| 13:02:03 | 186.9 | 2838 | AT | 186.8 | 186.9 | Buy | 495 337 | 273 | LSE | |
| 13:02:01 | 186.9 | 1944 | AT | 186.8 | 186.9 | Buy | 492 499 | 272 | LSE | |
| 12:57:39 | 186.9 | 539 | AT | 186.8 | 186.9 | Buy | 490 555 | 271 | LSE | |
| 12:57:33 | 186.9 | 457 | AT | 186.8 | 186.9 | Buy | 490 016 | 270 | LSE | |
| 12:52:40 | 186.9 | 547 | AT | 186.8 | 186.9 | Buy | 489 559 | 269 | LSE | |
| 12:52:39 | 186.9 | 793 | AT | 186.8 | 186.9 | Buy | 489 012 | 268 | LSE | |
| 12:52:39 | 186.9 | 3883 | AT | 186.8 | 186.9 | Buy | 488 219 | 267 | LSE | |
| 12:49:32 | 186.9 | 438 | AT | 186.8 | 186.9 | Buy | 484 336 | 266 | LSE | |
| 12:43:50 | 186.9 | 1269 | AT | 186.8 | 186.9 | Buy | 483 898 | 265 | LSE | |
| 12:37:36 | 186.8 | 1700 | O | 186.8 | 186.9 | Sell | 482 629 | 264 | LSE | |
| 12:27:07 | 186.9 | 273 | AT | 186.8 | 186.9 | Buy | 480 929 | 263 | LSE | |
| 12:26:17 | 186.9 | 530 | AT | 186.8 | 186.9 | Buy | 480 656 | 262 | LSE | |
| 12:21:24 | 186.9 | 951 | AT | 186.8 | 186.9 | Buy | 480 126 | 261 | LSE | |
| 12:15:18 | 186.9 | 760 | AT | 186.8 | 186.9 | Buy | 479 175 | 260 | LSE | |
| 12:15:13 | 186.9 | 4489 | AT | 186.8 | 186.9 | Buy | 478 415 | 259 | LSE | |
| 12:15:13 | 186.9 | 7028 | AT | 186.8 | 186.9 | Buy | 473 926 | 258 | LSE | |
| 12:11:28 | 186.9 | 1571 | AT | 186.8 | 186.9 | Buy | 466 898 | 257 | LSE | |
| 12:06:12 | 186.9 | 796 | AT | 186.8 | 186.9 | Buy | 465 327 | 256 | LSE | |
| 12:04:21 | 186.9 | 419 | AT | 186.8 | 186.9 | Buy | 464 531 | 255 | LSE | |
| 12:04:16 | 186.9 | 919 | AT | 186.8 | 186.9 | Buy | 464 112 | 254 | LSE | |
| 12:04:16 | 186.9 | 2453 | AT | 186.8 | 187.0 | 463 193 | 253 | LSE | ||
| 12:04:16 | 186.9 | 919 | AT | 186.8 | 186.9 | Buy | 460 740 | 252 | LSE | |
| 12:04:16 | 186.9 | 3063 | AT | 186.8 | 186.9 | Buy | 459 821 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
