Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 9.5574999 | -0.03 | -0.26 | 9.44 | 9.615 | 9.3975 | 4033 |
| 1783009800 | 9.5825 | 0.08 | 0.87 | 9.225 | 9.6325 | 9.225 | 3237 |
| 1782923400 | 9.5 | 0.24 | 2.62 | 9.11 | 9.545 | 9.11 | 1300 |
| 1782837000 | 9.2575 | -0.1 | -1.02 | 9.355 | 9.555 | 9.1125 | 3586 |
| 1782750600 | 9.3524999 | 0.08 | 0.92 | 9.47 | 9.555 | 9.21 | 10801 |
| 1782491400 | 9.2675 | 0 | 0.03 | 9.445 | 9.65 | 9.205 | 31922 |
| 1782405000 | 9.265 | -0.03 | -0.35 | 9.11 | 9.5925 | 9.11 | 74372 |
| 1782318600 | 9.2975 | -0.1 | -1.09 | 9.295 | 9.6075 | 9.2425 | 2262 |
| 1782232200 | 9.4 | -0 | -0.03 | 9.535 | 9.6475 | 9.265 | 5124 |
| 1782145800 | 9.4025 | -0.1 | -1.03 | 9.705 | 9.75 | 9.33 | 21936 |
| 1781886600 | 9.5 | 0.04 | 0.42 | 9.66 | 9.7025 | 9.4774999 | 2778 |
| 1781800200 | 9.46 | -0.22 | -2.27 | 9.67 | 9.6775 | 9.36 | 2547 |
| 1781713800 | 9.68 | 0.14 | 1.41 | 9.83 | 9.83 | 9.5625 | 1675 |
| 1781627400 | 9.545 | -0.22 | -2.23 | 9.545 | 9.545 | 9.545 | 491 |
| 1781541000 | 9.7625 | 0.34 | 3.66 | 9.41 | 9.9525 | 9.41 | 7615 |
| 1781281800 | 9.4175 | -0.02 | -0.19 | 9.59 | 9.705 | 9.1975 | 36436 |
| 1781195400 | 9.435 | 0.15 | 1.59 | 9.455 | 9.73 | 9.195 | 5537 |
| 1781109000 | 9.2875 | -0.08 | -0.88 | 9.435 | 9.74 | 9.1975 | 8600 |
| 1781022600 | 9.3699999 | -0.24 | -2.45 | 9.5 | 9.535 | 9.18 | 1509 |
| 1780936200 | 9.605 | -0.18 | -1.79 | 9.61 | 9.7899999 | 9.57 | 10085 |
| 1780677000 | 9.78 | -0.13 | -1.34 | 10.03 | 10.055 | 9.7025 | 1348 |
| 1780590600 | 9.9125 | -0.14 | -1.42 | 10.3 | 10.3 | 9.78 | 31593 |
| 1780504200 | 10.055 | 0 | 0.02 | 10.2 | 10.25 | 10.015 | 4363 |
| 1780417800 | 10.0525 | 0.13 | 1.26 | 10.3 | 10.3 | 9.43 | 40083 |
| 1780331400 | 9.9275 | -0.16 | -1.56 | 10.33 | 10.33 | 9.875 | 1534 |
| 1780072200 | 10.085 | 0.12 | 1.23 | 10.2 | 10.2 | 10.025 | 2557 |
| 1779985800 | 9.9625 | -0.11 | -1.12 | 10.04 | 10.1375 | 9.7175 | 4747 |
| 1779899400 | 10.075 | -0.02 | -0.20 | 10.25 | 10.25 | 10.045 | 1061 |
| 1779813000 | 10.095 | 0.12 | 1.20 | 10.17 | 10.5 | 10.055 | 2131 |
| 1779467400 | 9.975 | 0.2 | 2.02 | 10.25 | 10.43 | 9.97 | 5491 |
| 1779381000 | 9.7775 | -0.02 | -0.23 | 9.95 | 9.95 | 9.775 | 270 |
| 1779294600 | 9.8 | 0.03 | 0.26 | 10.1 | 10.1 | 9.7825 | 876 |
| 1779208200 | 9.775 | -0.17 | -1.71 | 10.06 | 10.28 | 9.715 | 1165 |
| 1779121800 | 9.945 | 0.1 | 1.02 | 10.07 | 10.305 | 9.805 | 361 |
| 1778862600 | 9.845 | -0.01 | -0.10 | 9.855 | 10.3 | 9.785 | 35109 |
| 1778776200 | 9.855 | -0.21 | -2.09 | 10.19 | 10.205 | 9.7075 | 2015 |
| 1778689800 | 10.065 | 0.07 | 0.70 | 9.9 | 10.45 | 9.9 | 1000 |
| 1778603400 | 9.9949999 | -0.26 | -2.54 | 10.06 | 10.52 | 9.96 | 20195 |
| 1778517000 | 10.255 | 0.14 | 1.33 | 10.55 | 11 | 10.11 | 5773 |
| 1778257800 | 10.12 | -0.16 | -1.51 | 10 | 11 | 10 | 2253 |
| 1778171400 | 10.275 | -0.18 | -1.72 | 10.37 | 10.75 | 10.175 | 3264 |
| 1778085000 | 10.455 | 0.31 | 3.00 | 10.37 | 10.685 | 10.37 | 741 |
| 1777998600 | 10.15 | -0.3 | -2.87 | 10.44 | 10.75 | 10.115 | 58970 |
| 1777653000 | 10.45 | -0.09 | -0.85 | 10.81 | 10.81 | 10.425 | 6844 |
| 1777566600 | 10.54 | 0.13 | 1.20 | 10.5 | 10.75 | 10.375 | 6543 |
| 1777480200 | 10.415 | 0.06 | 0.58 | 10.51 | 10.585 | 10.34 | 2500 |
| 1777393800 | 10.355 | 0.02 | 0.15 | 10.68 | 10.72 | 10.35 | 6177 |
| 1777307400 | 10.34 | -0.15 | -1.38 | 10.3 | 10.615 | 10.29 | 411 |
| 1777048200 | 10.485 | -0.09 | -0.85 | 10.71 | 10.71 | 10.335 | 2708 |
| 1776961800 | 10.575 | 0.15 | 1.44 | 10.96 | 10.96 | 10.41 | 8756 |
| 1776875400 | 10.425 | 0.15 | 1.41 | 10.59 | 10.7 | 10.235 | 28281 |
| 1776789000 | 10.28 | -0.48 | -4.46 | 10.71 | 10.765 | 10.255 | 31504 |
| 1776702600 | 10.76 | 0.21 | 1.94 | 10.96 | 10.985 | 10.7 | 4021 |
| 1776443400 | 10.555 | 0.07 | 0.72 | 10.48 | 11.395 | 10.35 | 6793 |
| 1776357000 | 10.48 | 0.02 | 0.19 | 10.61 | 11.09 | 10.305 | 3259 |
| 1776270600 | 10.46 | -0.06 | -0.52 | 10.73 | 11.16 | 10.24 | 7370 |
| 1776184200 | 10.515 | 0.22 | 2.14 | 10.59 | 11.14 | 10.34 | 7579 |
| 1776097800 | 10.295 | 0.01 | 0.05 | 10.12 | 11.065 | 10.06 | 11409 |
| 1775838600 | 10.29 | 0.15 | 1.48 | 10.21 | 11.535 | 10.13 | 126947 |
| 1775752200 | 10.14 | -0.19 | -1.79 | 10.5 | 11.045 | 10.105 | 8847 |
| 1775665800 | 10.325 | 0.4 | 4.03 | 10.19 | 10.72 | 10.19 | 5950 |
| 1775579400 | 9.925 | -0.07 | -0.65 | 10.41 | 10.41 | 9.8175 | 19591 |
| 1775147400 | 9.99 | -0.22 | -2.11 | 10.32 | 10.32 | 9.9175 | 15602 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
