ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Spirax Group Plc

Spirax Group Plc (SPX)

6 900,00
-125,00
( -1,78% )
Mis à jour : 10:19:11
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-170-2.40452616697070747068152410187171.54610987DE
4-920-11.76470588247820796568152000277456.15619497DE
12-185-2.611150317577085824563752036757346.67594027DE
26-570-7.630522088357470824563552020577158.18417955DE
52-3615-34.3794579173105151079063552188648058.05650065DE
156-4700-40.5172413793116001314063551949379636.6202222DE
260-1630-19.1090269637853017225635516848210264.7905339DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17416278007025-190-2.63734573457025417791
17413686007215-180-2.43731073307215154818
174128220073951452.00733074707235143181
174119580072501401.97722572907175375845
17411094007110-40-0.56707072457070113454
17410230007150-125-1.72725572957130120567
17407638007275-25-0.34717073107170300257
17406774007300-170-2.28741574607245139763
17405910007470500.6774457545741094034
17405046007420-200-2.62753076257405303161
17404182007620100.13766076807540623176
1740159000761000.00762577007605146077
17400726007610100.13762576557560156319
17399862007600-235-3.00782578407565123924
1739899800783500.00786579107745100265
17398134007835-80-1.01788079207700153917
17395542007915300.38778079307780160456
173946780078851401.81787579657785135747
17393814007745-20-0.26778078557720112760
17392950007765-55-0.70782078307710125033
17392086007820851.10775078357745111886
17389494007735-115-1.46784078607735298243
17388630007850851.09782579057760123342
17387766007765-175-2.20784579257580154874
17386902007940-40-0.50794080107900221230
17386038007980-115-1.42786580507845186358
17383446008095-95-1.16819082058060208237
173825820081901652.06805082457995290577
17381718008025650.82798581007940395093
173808540079602853.71776080257760470793
17379990007675-15-0.20760577207565218100
17377398007690700.92765577407655278456
1737653400762050.07760077107595266427
173756700076151502.01748576157485191675
17374806007465100.13745575057390141572
173739420074551852.54735074557295149364
173713500072703454.98703572907000175619
173704860069252804.21671069256680186440
173696220066452103.26646066906460296390
17368758006435-20-0.31651065656405136588
17367894006455-55-0.84644565006375107037
17365302006510-195-2.91668566956510780483
17364438006705901.36659067156580166553
17363574006615-190-2.7967956820658071981
17362710006805350.5267756830674585703
17361846006770851.27676068906725109729
17359254006685-165-2.41683068306665332818
17358390006850-5-0.0768706925684566430
17356662006855650.9667356855673526568
17355798006790-25-0.37676568006725118004
17353206006815-25-0.37679068656785111680
17350614006840851.2667906845676026495
17349750006755-195-2.81688568856755115584
17347158006950-5-0.07690070006840337020
17346294006955-100-1.42693569906905113836
17345430007055350.50705570956980126892
17344566007020-120-1.68708571207020410855
17343702007140-55-0.76714071757075161922
17341110007195-185-2.51736573907180128581
17340246007380-70-0.9474457470736093055
17339382007450-50-0.67742075207420352307