Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 55.89 | 0.16 | 0.29 | 55.64 | 55.91 | 53.765 | 168865 |
| 1732555800 | 55.73 | 0.32 | 0.58 | 55.76 | 55.995 | 55.675 | 34072 |
| 1732296600 | 55.41 | 0.12 | 0.22 | 55.24 | 55.625 | 55.03 | 50048 |
| 1732210200 | 55.29 | 0.68 | 1.25 | 54.87 | 55.615 | 53.375 | 181670 |
| 1732123800 | 54.61 | -0.28 | -0.51 | 55.05 | 55.145 | 54.47 | 72552 |
| 1732037400 | 54.89 | -0.02 | -0.04 | 54.53 | 54.89 | 54.21 | 8798 |
| 1731951000 | 54.91 | 0.2 | 0.37 | 54.65 | 54.91 | 54.5 | 212145 |
| 1731691800 | 54.705 | -0.89 | -1.59 | 54.93 | 55.175 | 53.38 | 29791 |
| 1731605400 | 55.59 | -0.16 | -0.29 | 55.61 | 56.22 | 53.635 | 7477 |
| 1731519000 | 55.75 | 0.08 | 0.14 | 55.5 | 56.055 | 53.88 | 9412016 |
| 1731432600 | 55.67 | -0.16 | -0.29 | 55.76 | 55.84 | 55.615 | 78133 |
| 1731346200 | 55.83 | 0.11 | 0.20 | 55.87 | 55.995 | 55.77 | 148906 |
| 1731087000 | 55.72 | 0.24 | 0.43 | 55.56 | 55.755 | 55.42 | 86131 |
| 1731000600 | 55.48 | 0.64 | 1.17 | 55.17 | 55.48 | 55.11 | 85716 |
| 1730914200 | 54.84 | 1.24 | 2.31 | 54.83 | 55.05 | 54.53 | 104548 |
| 1730827800 | 53.6 | 0.42 | 0.79 | 53.16 | 53.6 | 52.595 | 103236 |
| 1730741400 | 53.18 | -0.25 | -0.47 | 53.28 | 53.35 | 53.045 | 5523 |
| 1730482200 | 53.43 | 0.17 | 0.32 | 53.17 | 53.63 | 52.85 | 108628 |
| 1730395800 | 53.26 | -1.06 | -1.95 | 53.66 | 53.795 | 53.13 | 138546 |
| 1730309400 | 54.32 | 0.15 | 0.28 | 54.32 | 54.375 | 53.965 | 101360 |
| 1730223000 | 54.17 | 0.04 | 0.07 | 54.13 | 54.435 | 53.7 | 76782 |
| 1730136600 | 54.13 | -0.15 | -0.28 | 54.28 | 54.325 | 54.1 | 114616 |
| 1729873800 | 54.28 | 0.36 | 0.67 | 54.02 | 54.46 | 53.985 | 85681 |
| 1729787400 | 53.92 | -0.03 | -0.05 | 54.11 | 54.14 | 53.87 | 24011 |
| 1729701000 | 53.945 | -0.34 | -0.62 | 54.34 | 54.345 | 53.945 | 20715 |
| 1729614600 | 54.28 | 0.12 | 0.22 | 54.29 | 54.31 | 54.065 | 24468 |
| 1729528200 | 54.16 | -0.28 | -0.51 | 54.43 | 54.5 | 54.105 | 86672 |
| 1729269000 | 54.44 | 0 | 0.01 | 54.33 | 54.47 | 54.285 | 174552 |
| 1729182600 | 54.435 | 0.34 | 0.62 | 54.33 | 55.06 | 54.275 | 63473 |
| 1729096200 | 54.1 | -0.2 | -0.37 | 54.03 | 54.145 | 53.935 | 90862 |
| 1729009800 | 54.3 | -0.01 | -0.02 | 54.45 | 54.525 | 54.16 | 31875 |
| 1728923400 | 54.31 | 0.34 | 0.63 | 53.98 | 54.4 | 53.97 | 68139 |
| 1728664200 | 53.97 | 0.25 | 0.47 | 53.69 | 54.055 | 53.59 | 30848 |
| 1728577800 | 53.715 | 0.07 | 0.13 | 53.72 | 54.115 | 53.12 | 96179 |
| 1728491400 | 53.645 | 0.36 | 0.67 | 53.24 | 53.665 | 53.22 | 47325 |
| 1728405000 | 53.29 | 0.03 | 0.06 | 52.88 | 53.355 | 52.81 | 23679 |
| 1728318600 | 53.26 | 0.27 | 0.51 | 53.34 | 53.34 | 53.05 | 39769 |
| 1728059400 | 52.99 | 0.11 | 0.20 | 52.91 | 53.72 | 52.685 | 56358 |
| 1727973000 | 52.885 | -0.19 | -0.35 | 52.96 | 53.155 | 52.64 | 26185 |
| 1727886600 | 53.07 | 0.15 | 0.28 | 52.9 | 53.09 | 52.655 | 142632 |
| 1727800200 | 52.92 | -0.34 | -0.63 | 53.39 | 53.515 | 52.685 | 111895 |
| 1727713800 | 53.255 | -0.16 | -0.30 | 53.25 | 53.295 | 53.08 | 18635 |
| 1727454600 | 53.415 | 0.16 | 0.31 | 53.29 | 53.505 | 53.23 | 189235 |
| 1727368200 | 53.25 | 0.07 | 0.13 | 53.5 | 53.61 | 53.195 | 16152 |
| 1727281800 | 53.18 | 0.08 | 0.15 | 53.1 | 53.29 | 53.07 | 11479 |
| 1727195400 | 53.1 | 0.01 | 0.02 | 53.17 | 53.245 | 52.87 | 44529 |
| 1727109000 | 53.09 | 0.35 | 0.66 | 52.85 | 53.145 | 52.77 | 34134 |
| 1726849800 | 52.74 | -0.31 | -0.58 | 52.99 | 53.025 | 52.66 | 288376 |
| 1726763400 | 53.05 | 0.77 | 1.48 | 52.78 | 53.14 | 52.77 | 109494 |
| 1726677000 | 52.275 | -0.22 | -0.42 | 52.39 | 52.405 | 52.225 | 383169 |
| 1726590600 | 52.495 | 0.4 | 0.78 | 52.34 | 52.63 | 52.325 | 98642 |
| 1726504200 | 52.09 | -0.1 | -0.18 | 52.18 | 52.285 | 52 | 61920 |
| 1726245000 | 52.185 | 0.64 | 1.23 | 52.04 | 52.255 | 51.935 | 3358 |
| 1726158600 | 51.55 | 1.01 | 2.00 | 51.6 | 51.73 | 50.915 | 68431 |
| 1726072200 | 50.54 | -0.48 | -0.94 | 50.86 | 51.5 | 50.3 | 276723 |
| 1725985800 | 51.02 | 0.3 | 0.58 | 50.84 | 51.125 | 50.77 | 91937 |
| 1725899400 | 50.725 | 0.26 | 0.52 | 50.73 | 50.925 | 50.58 | 8577 |
| 1725640200 | 50.465 | -0.64 | -1.24 | 50.9 | 51.66 | 50.41 | 58532 |
| 1725553800 | 51.1 | -0.35 | -0.68 | 51.4 | 51.71 | 51.045 | 40301 |
| 1725467400 | 51.45 | -0.41 | -0.79 | 51.19 | 51.76 | 50.975 | 40525 |
| 1725381000 | 51.86 | -0.69 | -1.31 | 52.5 | 52.595 | 51.73 | 69649 |
| 1725294600 | 52.55 | 0.43 | 0.83 | 52.38 | 52.595 | 52.38 | 11957 |
| 1725035400 | 52.115 | -0.3 | -0.57 | 52.2 | 52.42 | 52.105 | 49884 |
| 1724949000 | 52.415 | 0.38 | 0.73 | 52.04 | 52.52 | 52.005 | 13615 |
| 1724862600 | 52.035 | -0.23 | -0.44 | 52.36 | 52.405 | 51.98 | 93961 |
| 1724776200 | 52.265 | -0.09 | -0.17 | 52.28 | 52.39 | 52.03 | 17921 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
