Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 3590 | 15.5 | 0.43 | 3590 | 3590 | 3590 | 0 |
| 1736789400 | 3574.5 | -1 | -0.03 | 3579 | 3584 | 3564.5 | 615 |
| 1736530200 | 3575.5 | -53 | -1.46 | 3575.5 | 3575.5 | 3575.5 | 23 |
| 1736443800 | 3628.5 | 27 | 0.75 | 3626 | 3629.5 | 3626 | 2250 |
| 1736357400 | 3601.5 | 21 | 0.59 | 3597 | 3646 | 3559.5 | 175 |
| 1736271000 | 3580.5 | -7.5 | -0.21 | 3587 | 3587 | 3570.5 | 640 |
| 1736184600 | 3588 | 17.5 | 0.49 | 3588 | 3588 | 3588 | 1 |
| 1735925400 | 3570.5 | -2.5 | -0.07 | 3570.5 | 3570.5 | 3570.5 | 1 |
| 1735839000 | 3573 | 41.5 | 1.18 | 3543 | 3627 | 3530.5 | 33 |
| 1735666200 | 3531.5 | 0 | 0.00 | 3531.5 | 3531.5 | 3531.5 | 0 |
| 1735579800 | 3531.5 | 1.5 | 0.04 | 3531.5 | 3531.5 | 3531.5 | 1 |
| 1735320600 | 3530 | 1 | 0.03 | 3530 | 3530 | 3530 | 24 |
| 1735061400 | 3529 | 0 | 0.00 | 3529 | 3529 | 3529 | 0 |
| 1734975000 | 3529 | 23.5 | 0.67 | 3535 | 3538.5 | 3508.5 | 111 |
| 1734715800 | 3505.5 | -9.5 | -0.27 | 3477 | 3514.5 | 3468.5 | 239 |
| 1734629400 | 3515 | -47 | -1.32 | 3515 | 3515 | 3515 | 20 |
| 1734543000 | 3562 | -19 | -0.53 | 3562 | 3562 | 3562 | 0 |
| 1734456600 | 3581 | 2.5 | 0.07 | 3581 | 3581 | 3581 | 1 |
| 1734370200 | 3578.5 | -20.5 | -0.57 | 3601 | 3608 | 3577 | 22 |
| 1734111000 | 3599 | -10.5 | -0.29 | 3625 | 3628.5 | 3597 | 2475 |
| 1734024600 | 3609.5 | -10 | -0.28 | 3599 | 3664.5 | 3597 | 11143 |
| 1733938200 | 3619.5 | -10 | -0.28 | 3610 | 3669.5 | 3605.5 | 188 |
| 1733851800 | 3629.5 | -68.5 | -1.85 | 3648 | 3654 | 3628 | 504 |
| 1733765400 | 3698 | 63 | 1.73 | 3693 | 3710 | 3688 | 10426 |
| 1733506200 | 3635 | -32 | -0.87 | 3635 | 3635 | 3635 | 0 |
| 1733419800 | 3667 | -11.5 | -0.31 | 3667 | 3667 | 3667 | 2 |
| 1733333400 | 3678.5 | -40 | -1.08 | 3678.5 | 3678.5 | 3678.5 | 94 |
| 1733247000 | 3718.5 | 16.5 | 0.45 | 3721 | 3730.5 | 3707 | 618 |
| 1733160600 | 3702 | -2.5 | -0.07 | 3702 | 3705.5 | 3696.5 | 744 |
| 1732901400 | 3704.5 | 17 | 0.46 | 3704 | 3708.5 | 3695.5 | 125 |
| 1732815000 | 3687.5 | -2.5 | -0.07 | 3700 | 3700 | 3684.5 | 4 |
| 1732728600 | 3690 | 7.5 | 0.20 | 3690 | 3690 | 3690 | 614 |
| 1732642200 | 3682.5 | -33 | -0.89 | 3682.5 | 3682.5 | 3682.5 | 0 |
| 1732555800 | 3715.5 | -5 | -0.13 | 3715.5 | 3715.5 | 3715.5 | 1 |
| 1732296600 | 3720.5 | 11.5 | 0.31 | 3722 | 3738 | 3659.5 | 1253 |
| 1732210200 | 3709 | 54 | 1.48 | 3713 | 3713 | 3708 | 744 |
| 1732123800 | 3655 | -19.5 | -0.53 | 3678 | 3685 | 3651 | 8000 |
| 1732037400 | 3674.5 | 18 | 0.49 | 3664 | 3675 | 3662 | 2938 |
| 1731951000 | 3656.5 | 31 | 0.86 | 3656.5 | 3656.5 | 3656.5 | 35 |
| 1731691800 | 3625.5 | -4 | -0.11 | 3625.5 | 3625.5 | 3625.5 | 86 |
| 1731605400 | 3629.5 | 27 | 0.75 | 3629.5 | 3629.5 | 3629.5 | 0 |
| 1731519000 | 3602.5 | 3.5 | 0.10 | 3602.5 | 3602.5 | 3602.5 | 23 |
| 1731432600 | 3599 | -17.5 | -0.48 | 3610 | 3621 | 3594.5 | 6664 |
| 1731346200 | 3616.5 | 22.5 | 0.63 | 3616.5 | 3616.5 | 3616.5 | 72 |
| 1731087000 | 3594 | -35.5 | -0.98 | 3621 | 3632.5 | 3592.5 | 5082 |
| 1731000600 | 3629.5 | 84 | 2.37 | 3629.5 | 3629.5 | 3629.5 | 0 |
| 1730914200 | 3545.5 | -13.5 | -0.38 | 3545.5 | 3545.5 | 3545.5 | 163 |
| 1730827800 | 3559 | 11 | 0.31 | 3550 | 3560.5 | 3539 | 1 |
| 1730741400 | 3548 | 5 | 0.14 | 3548 | 3548 | 3548 | 116 |
| 1730482200 | 3543 | 24 | 0.68 | 3539 | 3552.5 | 3526.5 | 5415 |
| 1730395800 | 3519 | -9.5 | -0.27 | 3519 | 3519 | 3519 | 84 |
| 1730309400 | 3528.5 | -16.5 | -0.47 | 3531 | 3536 | 3511 | 37 |
| 1730223000 | 3545 | -32 | -0.89 | 3565 | 3582.5 | 3538 | 3336 |
| 1730136600 | 3577 | 1 | 0.03 | 3578 | 3583 | 3552 | 1376 |
| 1729873800 | 3576 | 9.5 | 0.27 | 3578 | 3582 | 3576 | 3561 |
| 1729787400 | 3566.5 | 3.5 | 0.10 | 3574 | 3579 | 3560.5 | 71 |
| 1729701000 | 3563 | -21.5 | -0.60 | 3563 | 3563 | 3563 | 280 |
| 1729614600 | 3584.5 | 3 | 0.08 | 3575 | 3595.5 | 3569 | 146 |
| 1729528200 | 3581.5 | -44.5 | -1.23 | 3581.5 | 3581.5 | 3581.5 | 22 |
| 1729269000 | 3626 | 10 | 0.28 | 3600 | 3630 | 3600 | 24 |
| 1729182600 | 3616 | -53 | -1.44 | 3616 | 3616 | 3616 | 78 |
| 1729096200 | 3669 | 39.5 | 1.09 | 3663 | 3670 | 3647 | 6 |
| 1729009800 | 3629.5 | -40.5 | -1.10 | 3629.5 | 3629.5 | 3629.5 | 166 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
