ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
1 173,27
7,87
(0,68%)
Fermé 22 Décembre 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
1 173,27
Prix Achat
1 172,09
Prix Vente
1 172,73
Volume échangé
20 417
1 143,295 Fourchette du Jour 1 172,605
0,00 Plage de 52 semaines 0,00
Clôture Veille
1 165,40
Ouverture
1 153,77
Dernière Transaction
2116
@
1171.4955
(O)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
US$ 23 660 136
VWAP
1 158,8449

SPXS Dernières nouvelles

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 20 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:1155.9399 NUMBER OF SHARES IN ISSUE: 24,557,651.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 19 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 18-Dec-24 NAV PER SHARE: USD:1156.9414 NUMBER OF SHARES IN ISSUE: 24,463,757.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 18 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 17-Dec-24 NAV PER SHARE: USD:1192.0811 NUMBER OF SHARES IN ISSUE: 24,339,596.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 17 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 16-Dec-24 NAV PER SHARE: USD:1196.6833 NUMBER OF SHARES IN ISSUE: 24,241,625.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 16 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 13-Dec-24 NAV PER SHARE: USD:1192.0012 NUMBER OF SHARES IN ISSUE: 24,257,818.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 13 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 12-Dec-24 NAV PER SHARE: USD:1191.8877 NUMBER OF SHARES IN ISSUE: 24,266,077.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 12 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 11-Dec-24 NAV PER SHARE: USD:1198.3795 NUMBER OF SHARES IN ISSUE: 24,259,677.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 11 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 10-Dec-24 NAV PER SHARE: USD:1188.6589 NUMBER OF SHARES IN ISSUE: 24,224,375.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 10 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 09-Dec-24 NAV PER SHARE: USD:1192.1716 NUMBER OF SHARES IN ISSUE: 24,286,888.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 09 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 06-Dec-24 NAV PER SHARE: USD:1199.3791 NUMBER OF SHARES IN ISSUE: 24,291,307.00 CODE: SPXS This...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock