Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 84.38 | -0.37 | -0.44 | 84.6 | 84.845 | 83.845 | 774028 |
| 1744821000 | 84.75 | -0.32 | -0.38 | 83.95 | 84.95 | 83.64 | 411938 |
| 1744734600 | 85.07 | 0.72 | 0.86 | 84.88 | 85.66 | 84.2 | 273558 |
| 1744648200 | 84.345 | 3.16 | 3.89 | 83.98 | 85.21 | 83.86 | 109700 |
| 1744389000 | 81.19 | -1.03 | -1.25 | 83.28 | 83.975 | 80.965 | 119554 |
| 1744302600 | 82.22 | 4.1 | 5.25 | 85.87 | 85.87 | 80.885 | 851067 |
| 1744216200 | 78.12 | -3.47 | -4.25 | 78.09 | 79.625 | 76.565 | 322491 |
| 1744129800 | 81.585 | 2.04 | 2.57 | 81.6 | 83.31 | 81.37 | 229630 |
| 1744043400 | 79.54 | -2.45 | -2.98 | 77.25 | 83.66 | 77.08 | 218306 |
| 1743784200 | 81.985 | -4.36 | -5.04 | 85 | 87.665 | 79.705 | 139631 |
| 1743697800 | 86.34 | -4.76 | -5.23 | 88.61 | 88.945 | 85.76 | 70061 |
| 1743611400 | 91.1 | 0.8 | 0.89 | 90.18 | 91.145 | 89.055 | 26750 |
| 1743525000 | 90.3 | 0.97 | 1.09 | 89.68 | 90.48 | 88.76 | 239395 |
| 1743438600 | 89.33 | -0.32 | -0.36 | 88.96 | 89.405 | 88.005 | 445820 |
| 1743183000 | 89.65 | -1.79 | -1.96 | 91.04 | 91.3 | 89.515 | 53417 |
| 1743096600 | 91.44 | -0.89 | -0.96 | 92.24 | 92.315 | 90.915 | 248536 |
| 1743010200 | 92.33 | -0.34 | -0.37 | 92.47 | 93.195 | 92.145 | 36144 |
| 1742923800 | 92.67 | 0.03 | 0.03 | 92.5 | 93.23 | 92.455 | 39547 |
| 1742837400 | 92.64 | 2.26 | 2.50 | 91.36 | 92.84 | 91.29 | 77042 |
| 1742578200 | 90.38 | -1.05 | -1.15 | 90.77 | 90.945 | 89.61 | 59501 |
| 1742491800 | 91.43 | 0.06 | 0.07 | 92.05 | 92.2 | 90.94 | 61535 |
| 1742405400 | 91.37 | 0.76 | 0.84 | 90.67 | 91.4 | 90.415 | 32712 |
| 1742319000 | 90.61 | -0.23 | -0.25 | 90.94 | 91.425 | 90.275 | 106227 |
| 1742232600 | 90.84 | 1.39 | 1.55 | 89.38 | 91.165 | 89.28 | 117738 |
| 1741973400 | 89.45 | 1.18 | 1.34 | 88.46 | 89.77 | 88.35 | 203212 |
| 1741887000 | 88.27 | -1.22 | -1.36 | 88.79 | 89.41 | 87.97 | 108554 |
| 1741800600 | 89.49 | 0.18 | 0.20 | 89.58 | 93.385 | 88.675 | 142769 |
| 1741714200 | 89.31 | -1.71 | -1.88 | 90.36 | 90.605 | 88.88 | 694313 |
| 1741627800 | 91.02 | 1.04 | 1.16 | 91.36 | 91.63 | 90.535 | 144749 |
| 1741368600 | 89.98 | -2.12 | -2.30 | 91.23 | 92.97 | 89.98 | 971923 |
| 1741282200 | 92.1 | 1.1 | 1.21 | 92.02 | 92.475 | 90.86 | 1513412 |
| 1741195800 | 91 | 0.62 | 0.69 | 92.15 | 92.635 | 91 | 159626 |
| 1741109400 | 90.38 | -4.28 | -4.52 | 92.9 | 93.16 | 90.22 | 180605 |
| 1741023000 | 94.66 | 0.12 | 0.13 | 95.47 | 95.885 | 94.605 | 126451 |
| 1740763800 | 94.54 | -0.68 | -0.71 | 94 | 94.86 | 93.78 | 152506 |
| 1740677400 | 95.215 | -0.98 | -1.01 | 95.79 | 96.075 | 94.54 | 73497 |
| 1740591000 | 96.19 | 1.6 | 1.69 | 95.25 | 96.335 | 95.145 | 79953 |
| 1740504600 | 94.595 | -0.94 | -0.98 | 95.05 | 95.865 | 94.375 | 501235 |
| 1740418200 | 95.53 | -1.03 | -1.07 | 95.64 | 95.94 | 94.595 | 95149 |
| 1740159000 | 96.56 | -0.56 | -0.58 | 97.75 | 98.45 | 96.51 | 641863 |
| 1740072600 | 97.12 | -1.34 | -1.36 | 98.26 | 98.45 | 97.12 | 413353 |
| 1739986200 | 98.46 | -0.3 | -0.30 | 99.33 | 99.38 | 98.22 | 131062 |
| 1739899800 | 98.76 | 0.3 | 0.30 | 98.55 | 99.1 | 98.32 | 284086 |
| 1739813400 | 98.46 | 0.17 | 0.18 | 98.4 | 98.495 | 98.24 | 26580 |
| 1739554200 | 98.285 | 0.67 | 0.69 | 98.44 | 98.93 | 98.15 | 32595 |
| 1739467800 | 97.61 | 0.51 | 0.53 | 97.49 | 98.78 | 97.33 | 104350 |
| 1739381400 | 97.1 | -1 | -1.02 | 97.9 | 98.895 | 96.23 | 48911 |
| 1739295000 | 98.1 | -0.22 | -0.22 | 98.17 | 98.43 | 97.89 | 62356 |
| 1739208600 | 98.32 | -0.46 | -0.47 | 98.53 | 99.04 | 98.13 | 55284 |
| 1738949400 | 98.78 | -1.28 | -1.28 | 99.66 | 99.755 | 98.285 | 49085 |
| 1738863000 | 100.06 | 0.71 | 0.71 | 100.01 | 100.395 | 99.66 | 106149 |
| 1738776600 | 99.35 | 0.47 | 0.48 | 98.88 | 99.535 | 98.685 | 33732 |
| 1738690200 | 98.88 | 0.32 | 0.33 | 98.23 | 98.88 | 97.645 | 97168 |
| 1738603800 | 98.555 | -2.29 | -2.27 | 97.11 | 98.865 | 96.84 | 80215 |
| 1738344600 | 100.84 | 0.36 | 0.36 | 100.49 | 100.84 | 100.035 | 69297 |
| 1738258200 | 100.48 | 1.03 | 1.04 | 99.89 | 100.525 | 99.77 | 59096 |
| 1738171800 | 99.45 | 0.12 | 0.12 | 99.73 | 100.14 | 99.33 | 49910 |
| 1738085400 | 99.33 | -0.21 | -0.21 | 99.17 | 100.105 | 99.09 | 59875 |
| 1737999000 | 99.54 | -1.3 | -1.29 | 99.5 | 100.48 | 99.05 | 121208 |
| 1737739800 | 100.84 | 0.15 | 0.15 | 100.79 | 102 | 100.25 | 101013 |
| 1737653400 | 100.69 | -0.29 | -0.29 | 100.75 | 101 | 100 | 53493 |
| 1737567000 | 100.98 | 0.25 | 0.25 | 101.05 | 101.32 | 100.775 | 103920 |
| 1737480600 | 100.73 | 0.46 | 0.46 | 99.91 | 100.785 | 99.665 | 280032 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
