Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 7.569 | 0.14 | 1.88 | 7.569 | 7.569 | 7.569 | 0 |
| 1736271000 | 7.429 | 0.1 | 1.36 | 7.429 | 7.429 | 7.429 | 0 |
| 1736184600 | 7.329 | -0.31 | -4.05 | 7.329 | 7.329 | 7.329 | 16 |
| 1735925400 | 7.6385 | -0.07 | -0.91 | 7.703 | 7.846 | 7.0035 | 47 |
| 1735839000 | 7.709 | -0 | -0.03 | 7.709 | 7.709 | 7.709 | 0 |
| 1735666200 | 7.711 | 0 | 0.00 | 7.711 | 7.711 | 7.711 | 0 |
| 1735579800 | 7.711 | 0.16 | 2.09 | 7.711 | 7.711 | 7.711 | 39 |
| 1735320600 | 7.5535 | -0.03 | -0.34 | 7.5535 | 7.5535 | 7.5535 | 0 |
| 1735061400 | 7.579 | -0.03 | -0.35 | 7.584 | 8.173 | 7.225 | 219 |
| 1734975000 | 7.606 | 0.11 | 1.45 | 7.5 | 8.1969999 | 6.803 | 350 |
| 1734715800 | 7.4975 | -0.09 | -1.14 | 7.4975 | 7.4975 | 7.4975 | 0 |
| 1734629400 | 7.584 | 0.29 | 4.00 | 7.584 | 7.584 | 7.584 | 0 |
| 1734543000 | 7.2925 | 0.07 | 1.01 | 7.2925 | 7.2925 | 7.2925 | 0 |
| 1734456600 | 7.2195 | 0.02 | 0.32 | 7.2195 | 7.2195 | 7.2195 | 0 |
| 1734370200 | 7.1965 | 0.01 | 0.07 | 7.1965 | 7.1965 | 7.1965 | 0 |
| 1734111000 | 7.1915 | -0.03 | -0.39 | 7.1915 | 7.1915 | 7.1915 | 0 |
| 1734024600 | 7.2195 | -0.05 | -0.63 | 7.2195 | 7.2195 | 7.2195 | 0 |
| 1733938200 | 7.2655 | -0.05 | -0.72 | 7.2655 | 7.2655 | 7.2655 | 0 |
| 1733851800 | 7.3185 | 0.12 | 1.70 | 7.3185 | 7.3185 | 7.3185 | 0 |
| 1733765400 | 7.1965 | -0.05 | -0.73 | 7.165 | 7.62 | 6.273 | 410 |
| 1733506200 | 7.2495 | -0.03 | -0.34 | 7.2495 | 7.2495 | 7.2495 | 0 |
| 1733419800 | 7.2745 | -0.31 | -4.06 | 7.323 | 7.895 | 6.6 | 400 |
| 1733333400 | 7.5825 | -0.05 | -0.71 | 7.5825 | 7.5825 | 7.5825 | 0 |
| 1733247000 | 7.6365 | 0.02 | 0.30 | 7.6365 | 7.6365 | 7.6365 | 0 |
| 1733160600 | 7.614 | 0.09 | 1.25 | 7.614 | 7.614 | 7.614 | 0 |
| 1732901400 | 7.52 | 0.06 | 0.85 | 7.52 | 7.52 | 7.52 | 0 |
| 1732815000 | 7.4565 | -0.06 | -0.80 | 7.4565 | 7.4565 | 7.4565 | 0 |
| 1732728600 | 7.517 | 0.01 | 0.15 | 7.517 | 7.517 | 7.517 | 0 |
| 1732642200 | 7.5055 | 0.07 | 0.90 | 7.5055 | 7.5055 | 7.5055 | 0 |
| 1732555800 | 7.4385 | -0.22 | -2.85 | 7.4385 | 7.4385 | 7.4385 | 0 |
| 1732296600 | 7.6565 | -0.05 | -0.59 | 7.6565 | 7.6565 | 7.6565 | 0 |
| 1732210200 | 7.702 | -0.04 | -0.48 | 7.702 | 7.702 | 7.702 | 0 |
| 1732123800 | 7.739 | -0.04 | -0.56 | 7.735 | 8.3475 | 7.0205 | 719 |
| 1732037400 | 7.7825 | 0.22 | 2.94 | 7.7825 | 7.7825 | 7.7825 | 0 |
| 1731951000 | 7.56 | -0.07 | -0.85 | 7.56 | 7.56 | 7.56 | 1 |
| 1731691800 | 7.625 | 0.13 | 1.69 | 7.625 | 7.625 | 7.625 | 0 |
| 1731605400 | 7.498 | 0.06 | 0.77 | 7.498 | 7.498 | 7.498 | 0 |
| 1731519000 | 7.4405 | -0.06 | -0.81 | 7.4405 | 7.4405 | 7.4405 | 0 |
| 1731432600 | 7.5015 | 0.04 | 0.50 | 7.439 | 8.1635 | 6.864 | 416 |
| 1731346200 | 7.4645 | -0.3 | -3.82 | 7.4645 | 7.4645 | 7.4645 | 1 |
| 1731087000 | 7.761 | -0.04 | -0.53 | 7.761 | 7.761 | 7.761 | 0 |
| 1731000600 | 7.8025 | -0.16 | -1.97 | 7.8025 | 7.8025 | 7.8025 | 0 |
| 1730914200 | 7.959 | -0.03 | -0.33 | 7.959 | 7.959 | 7.959 | 0 |
| 1730827800 | 7.9855 | -0.18 | -2.14 | 7.9855 | 7.9855 | 7.9855 | 0 |
| 1730741400 | 8.1605 | -0.08 | -0.95 | 8.1605 | 8.1605 | 8.1605 | 0 |
| 1730482200 | 8.239 | 0.26 | 3.19 | 8.239 | 8.239 | 8.239 | 0 |
| 1730395800 | 7.984 | -0.02 | -0.28 | 7.984 | 7.984 | 7.984 | 0 |
| 1730309400 | 8.0065 | 0.04 | 0.50 | 8.0065 | 8.0065 | 8.0065 | 0 |
| 1730223000 | 7.9665 | 0.31 | 4.09 | 7.562 | 9.1005 | 6.809 | 281 |
| 1730136600 | 7.6535 | -0.15 | -1.97 | 7.6535 | 7.6535 | 7.6535 | 0 |
| 1729873800 | 7.8075 | -0.05 | -0.61 | 7.8075 | 7.8075 | 7.8075 | 0 |
| 1729787400 | 7.8555 | -0.09 | -1.09 | 7.8555 | 7.8555 | 7.8555 | 0 |
| 1729701000 | 7.942 | 0.04 | 0.50 | 7.942 | 7.942 | 7.942 | 0 |
| 1729614600 | 7.9025 | -0.02 | -0.30 | 7.9025 | 7.9025 | 7.9025 | 0 |
| 1729528200 | 7.9265 | 0.04 | 0.46 | 7.9265 | 7.9265 | 7.9265 | 0 |
| 1729269000 | 7.89 | -0.11 | -1.42 | 7.998 | 8.627 | 7.1305 | 390 |
| 1729182600 | 8.0035 | 0.07 | 0.93 | 8.0035 | 8.0035 | 8.0035 | 0 |
| 1729096200 | 7.93 | -0.01 | -0.16 | 7.93 | 7.93 | 7.93 | 0 |
| 1729009800 | 7.943 | 0.12 | 1.54 | 7.943 | 7.943 | 7.943 | 0 |
| 1728923400 | 7.8225 | -0.02 | -0.29 | 7.8225 | 7.8225 | 7.8225 | 2 |
| 1728664200 | 7.8455 | -0.15 | -1.82 | 7.8455 | 7.8455 | 7.8455 | 0 |
| 1728577800 | 7.991 | 0.26 | 3.34 | 7.991 | 7.991 | 7.991 | 0 |
| 1728491400 | 7.733 | -0.07 | -0.90 | 7.733 | 7.733 | 7.733 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
