Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 14.927 | 0.03 | 0.18 | 14.916 | 14.929 | 14.902 | 118545 |
| 1739554200 | 14.9 | 0.07 | 0.44 | 14.914 | 15.19 | 14.829 | 835877 |
| 1739467800 | 14.834 | 0.16 | 1.10 | 14.758 | 15.122 | 14.702 | 611806 |
| 1739381400 | 14.673 | -0.1 | -0.68 | 14.786 | 15.115 | 14.613 | 1211778 |
| 1739295000 | 14.774 | 0.01 | 0.07 | 14.724 | 14.785 | 14.704 | 1542169 |
| 1739208600 | 14.764 | 0.04 | 0.24 | 14.724 | 14.79 | 14.716 | 116070 |
| 1738949400 | 14.728 | -0.07 | -0.50 | 14.814 | 15.159 | 14.662 | 305441 |
| 1738863000 | 14.802 | 0.1 | 0.71 | 14.778 | 15.149 | 14.762 | 709457 |
| 1738776600 | 14.698 | -0.01 | -0.05 | 14.628 | 14.698 | 14.6 | 152025 |
| 1738690200 | 14.706 | 0.08 | 0.52 | 14.612 | 14.707 | 14.535 | 287565 |
| 1738603800 | 14.63 | -0.26 | -1.73 | 14.47 | 14.668 | 14.428 | 632401 |
| 1738344600 | 14.888 | 0.15 | 1.03 | 14.848 | 14.952 | 14.83 | 1162747 |
| 1738258200 | 14.736 | 0.02 | 0.12 | 14.772 | 14.841 | 14.678 | 150138 |
| 1738171800 | 14.719 | 0.02 | 0.12 | 14.796 | 14.799 | 14.712 | 621914 |
| 1738085400 | 14.702 | 0.13 | 0.88 | 14.654 | 14.75 | 14.594 | 1352718 |
| 1737999000 | 14.574 | -0.33 | -2.23 | 14.618 | 14.717 | 14.407 | 285379 |
| 1737739800 | 14.906 | 0.05 | 0.36 | 14.886 | 15.021 | 14.869 | 1133215 |
| 1737653400 | 14.852 | 0.01 | 0.05 | 14.794 | 14.898 | 14.778 | 903140 |
| 1737567000 | 14.844 | 0.16 | 1.12 | 14.776 | 14.844 | 14.767 | 594290 |
| 1737480600 | 14.68 | 0.01 | 0.10 | 14.644 | 14.764 | 14.621 | 58919 |
| 1737394200 | 14.666 | 0.04 | 0.27 | 14.622 | 14.714 | 14.564 | 162521 |
| 1737135000 | 14.626 | 0.12 | 0.85 | 14.482 | 14.638 | 14.472 | 1681710 |
| 1737048600 | 14.503 | 0.06 | 0.43 | 14.562 | 14.624 | 14.453 | 416667 |
| 1736962200 | 14.441 | 0.25 | 1.75 | 14.236 | 14.59 | 14.22 | 181374 |
| 1736875800 | 14.192 | 0.09 | 0.62 | 14.27 | 14.394 | 14.175 | 195135 |
| 1736789400 | 14.104 | -0.06 | -0.44 | 14.134 | 14.15 | 14.048 | 1488506 |
| 1736530200 | 14.166 | -0.22 | -1.50 | 14.376 | 14.416 | 14.151 | 417323 |
| 1736443800 | 14.382 | 0.01 | 0.09 | 14.354 | 14.499 | 14.333 | 53095 |
| 1736357400 | 14.369 | -0.1 | -0.68 | 14.412 | 14.475 | 14.316 | 469453 |
| 1736271000 | 14.468 | -0.18 | -1.21 | 14.542 | 14.704 | 14.423 | 818568 |
| 1736184600 | 14.645 | 0.22 | 1.53 | 14.49 | 14.646 | 14.48 | 6374152 |
| 1735925400 | 14.424 | 0.06 | 0.39 | 14.336 | 14.471 | 14.307 | 85919 |
| 1735839000 | 14.368 | -0.07 | -0.49 | 14.41 | 14.523 | 14.304 | 148347 |
| 1735666200 | 14.439 | 0.06 | 0.41 | 14.378 | 14.442 | 14.358 | 61166 |
| 1735579800 | 14.38 | -0.15 | -1.02 | 14.49 | 14.517 | 14.27 | 112625 |
| 1735320600 | 14.528 | -0.02 | -0.16 | 14.674 | 14.689 | 14.444 | 274859 |
| 1735061400 | 14.552 | 0.1 | 0.72 | 14.558 | 14.563 | 14.529 | 15491 |
| 1734975000 | 14.448 | -0.02 | -0.17 | 14.514 | 14.569 | 14.366 | 266686 |
| 1734715800 | 14.472 | 0.09 | 0.63 | 14.254 | 14.477 | 14.116 | 465524 |
| 1734629400 | 14.382 | -0.37 | -2.51 | 14.336 | 14.481 | 14.319 | 576748 |
| 1734543000 | 14.752 | 0.02 | 0.11 | 14.748 | 14.808 | 14.697 | 104475 |
| 1734456600 | 14.736 | -0.04 | -0.28 | 14.742 | 14.841 | 14.688 | 291108 |
| 1734370200 | 14.778 | 0.05 | 0.37 | 14.734 | 14.864 | 14.723 | 84433 |
| 1734111000 | 14.724 | -0.06 | -0.43 | 14.764 | 14.79 | 14.688 | 206155 |
| 1734024600 | 14.788 | -0.01 | -0.07 | 14.79 | 14.889 | 14.745 | 433199 |
| 1733938200 | 14.798 | 0.07 | 0.47 | 14.692 | 14.808 | 14.687 | 766297 |
| 1733851800 | 14.729 | -0.03 | -0.22 | 14.722 | 14.755 | 14.713 | 337819 |
| 1733765400 | 14.762 | -0.06 | -0.38 | 14.828 | 14.828 | 14.725 | 267803 |
| 1733506200 | 14.818 | 0.01 | 0.09 | 14.78 | 14.926 | 14.761 | 188163 |
| 1733419800 | 14.805 | 0.03 | 0.20 | 14.798 | 14.901 | 14.784 | 183642 |
| 1733333400 | 14.776 | 0.08 | 0.54 | 14.736 | 14.856 | 14.733 | 180325 |
| 1733247000 | 14.696 | -0 | -0.01 | 14.714 | 14.799 | 14.673 | 284755 |
| 1733160600 | 14.698 | 0.02 | 0.16 | 14.65 | 14.786 | 14.645 | 3652649 |
| 1732901400 | 14.674 | 0.05 | 0.33 | 14.628 | 14.675 | 14.6 | 422423 |
| 1732815000 | 14.626 | 0.04 | 0.27 | 14.608 | 14.632 | 14.6 | 181366 |
| 1732728600 | 14.586 | -0.02 | -0.16 | 14.642 | 14.734 | 14.575 | 71820 |
| 1732642200 | 14.61 | 0.04 | 0.27 | 14.534 | 14.688 | 14.533 | 214375 |
| 1732555800 | 14.57 | 0.09 | 0.59 | 14.578 | 14.638 | 14.556 | 111198 |
| 1732296600 | 14.484 | 0.04 | 0.25 | 14.48 | 14.613 | 14.395 | 237668 |
| 1732210200 | 14.448 | 0.17 | 1.19 | 14.362 | 14.512 | 14.308 | 187348 |
| 1732123800 | 14.278 | -0.07 | -0.52 | 14.418 | 14.426 | 14.24 | 258871 |
| 1732037400 | 14.352 | -0 | -0.01 | 14.358 | 14.362 | 14.173 | 228331 |
| 1731951000 | 14.354 | 0.06 | 0.41 | 14.296 | 14.365 | 14.177 | 2726680 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
