ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741973400748.5-4.88-0.65748.5748.5748.50
1741887000753.37560.807407567405
1741800600747.375-7.38-0.98754.75754.75731.25218
1741714200754.755.880.78754.75754.75754.750
1741627800748.875-6.38-0.84753.5753.625744.752
1741368600755.25121.61753.25772.75723.37515
1741282200743.25-13.38-1.77743.25757737.62578
1741195800756.625-29.88-3.80756.625756.625756.6250
1741109400786.550.256.83763.5787.625757.37541
1741023000736.25-15.38-2.05736.25736.25736.250
1740763800751.62517.632.40750.75763.125732.37517
174067740073415.132.10727.25746.25710.2589
1740591000718.8752.880.40718.75721.5718.12515
1740504600716131.85679.5723.125672.8755
17404182007038.381.217037037030
1740159000694.62510.131.48676.25698.875645.6252
1740072600684.53.630.53684.5684.5684.50
1739986200680.8756.50.96669.25693669.25164
1739899800674.375-4.38-0.64674.375674.375674.3750
1739813400678.75-2.5-0.37678.75678.75678.750
1739554200681.25-20.38-2.90681.25681.25681.251
1739467800701.625-6.38-0.90701.625701.625701.6251
173938140070881.14710.5713.875646.75562
173929500070014.152.0670070070050
1739208600685.85-7.13-1.03684.6747.225634.96
1738949400692.9759.31.36692.975692.975692.9753
1738863000683.6759.521.41683.675683.675683.67557
1738776600674.1510.481.58680.05748.425629.6680
1738690200663.6749943.727.05578.29999710.725534.975189
1738603800619.9512.382.04642.85691.55577.075128
1738344600607.57520.33607.35661.79999560.5499916
1738258200605.575-11.13-1.80612.65656.42499557.77585
1738171800616.7-2.13-0.34616.7616.7616.70
1738085400618.82511.551.90605.6658.325561.225303
1737999000607.2750.350.06607.275607.275607.2750
1737739800606.92499-15.63-2.51606.15608.325606.1525
1737653400622.549997.771.26622.54999622.54999622.549990
1737567000614.7752.170.36614.775614.775614.7750
1737480600612.69.381.55569.65651.775569.65116
1737394200603.2250.150.02589.65654.225553.974
1737135000603.075-14.08-2.28603.075603.075603.0750
1737048600617.15-0.77-0.13617.15617.15617.1564
1736962200617.92499-28.5-4.41637689.85567.275118
1736875800646.42499-29.58-4.38658.25718.525605.22534
17367894006769.271.39652.04999739.05630.2220
1736530200666.72529.754.67657.15666.75656.825294
1736443800636.9755.60.89617.4650.975589.025124
1736357400631.37514.72.38631.375631.375631.3750
1736271000616.674998.251.36616.67499616.67499616.674994
1736184600608.42499-24.95-3.94608.42499608.42499608.4249988
1735925400633.375-5.38-0.84633.375633.375633.37556
1735839000638.75-0.8-0.13642642638.29999186
1735666200639.5499900.00639.54999639.54999639.54999162
1735579800639.5499913.882.22630.7685.475567.825188
1735320600625.67499-2.75-0.44679679573.3558
1735061400628.42499-3.38-0.53660.25678.35579878
1734975000631.7999910.881.75621.75680.55559.5751205
1734715800620.92499-6.1-0.97620.92499620.92499620.924990
1734629400627.02525.284.20634.29999680.025578.654
1734543000601.755.350.90601.75601.75601.750
1734456600596.40.670.11595.5643.4545.253
1734370200595.725-2.23-0.37596.29999650.775547.97548

Dernières Valeurs Consultées

Delayed Upgrade Clock