Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 748.5 | -4.88 | -0.65 | 748.5 | 748.5 | 748.5 | 0 |
| 1741887000 | 753.375 | 6 | 0.80 | 740 | 756 | 740 | 5 |
| 1741800600 | 747.375 | -7.38 | -0.98 | 754.75 | 754.75 | 731.25 | 218 |
| 1741714200 | 754.75 | 5.88 | 0.78 | 754.75 | 754.75 | 754.75 | 0 |
| 1741627800 | 748.875 | -6.38 | -0.84 | 753.5 | 753.625 | 744.75 | 2 |
| 1741368600 | 755.25 | 12 | 1.61 | 753.25 | 772.75 | 723.375 | 15 |
| 1741282200 | 743.25 | -13.38 | -1.77 | 743.25 | 757 | 737.625 | 78 |
| 1741195800 | 756.625 | -29.88 | -3.80 | 756.625 | 756.625 | 756.625 | 0 |
| 1741109400 | 786.5 | 50.25 | 6.83 | 763.5 | 787.625 | 757.375 | 41 |
| 1741023000 | 736.25 | -15.38 | -2.05 | 736.25 | 736.25 | 736.25 | 0 |
| 1740763800 | 751.625 | 17.63 | 2.40 | 750.75 | 763.125 | 732.375 | 17 |
| 1740677400 | 734 | 15.13 | 2.10 | 727.25 | 746.25 | 710.25 | 89 |
| 1740591000 | 718.875 | 2.88 | 0.40 | 718.75 | 721.5 | 718.125 | 15 |
| 1740504600 | 716 | 13 | 1.85 | 679.5 | 723.125 | 672.875 | 5 |
| 1740418200 | 703 | 8.38 | 1.21 | 703 | 703 | 703 | 0 |
| 1740159000 | 694.625 | 10.13 | 1.48 | 676.25 | 698.875 | 645.625 | 2 |
| 1740072600 | 684.5 | 3.63 | 0.53 | 684.5 | 684.5 | 684.5 | 0 |
| 1739986200 | 680.875 | 6.5 | 0.96 | 669.25 | 693 | 669.25 | 164 |
| 1739899800 | 674.375 | -4.38 | -0.64 | 674.375 | 674.375 | 674.375 | 0 |
| 1739813400 | 678.75 | -2.5 | -0.37 | 678.75 | 678.75 | 678.75 | 0 |
| 1739554200 | 681.25 | -20.38 | -2.90 | 681.25 | 681.25 | 681.25 | 1 |
| 1739467800 | 701.625 | -6.38 | -0.90 | 701.625 | 701.625 | 701.625 | 1 |
| 1739381400 | 708 | 8 | 1.14 | 710.5 | 713.875 | 646.75 | 562 |
| 1739295000 | 700 | 14.15 | 2.06 | 700 | 700 | 700 | 50 |
| 1739208600 | 685.85 | -7.13 | -1.03 | 684.6 | 747.225 | 634.9 | 6 |
| 1738949400 | 692.975 | 9.3 | 1.36 | 692.975 | 692.975 | 692.975 | 3 |
| 1738863000 | 683.675 | 9.52 | 1.41 | 683.675 | 683.675 | 683.675 | 57 |
| 1738776600 | 674.15 | 10.48 | 1.58 | 680.05 | 748.425 | 629.6 | 680 |
| 1738690200 | 663.67499 | 43.72 | 7.05 | 578.29999 | 710.725 | 534.975 | 189 |
| 1738603800 | 619.95 | 12.38 | 2.04 | 642.85 | 691.55 | 577.075 | 128 |
| 1738344600 | 607.575 | 2 | 0.33 | 607.35 | 661.79999 | 560.54999 | 16 |
| 1738258200 | 605.575 | -11.13 | -1.80 | 612.65 | 656.42499 | 557.775 | 85 |
| 1738171800 | 616.7 | -2.13 | -0.34 | 616.7 | 616.7 | 616.7 | 0 |
| 1738085400 | 618.825 | 11.55 | 1.90 | 605.6 | 658.325 | 561.225 | 303 |
| 1737999000 | 607.275 | 0.35 | 0.06 | 607.275 | 607.275 | 607.275 | 0 |
| 1737739800 | 606.92499 | -15.63 | -2.51 | 606.15 | 608.325 | 606.15 | 25 |
| 1737653400 | 622.54999 | 7.77 | 1.26 | 622.54999 | 622.54999 | 622.54999 | 0 |
| 1737567000 | 614.775 | 2.17 | 0.36 | 614.775 | 614.775 | 614.775 | 0 |
| 1737480600 | 612.6 | 9.38 | 1.55 | 569.65 | 651.775 | 569.65 | 116 |
| 1737394200 | 603.225 | 0.15 | 0.02 | 589.65 | 654.225 | 553.9 | 74 |
| 1737135000 | 603.075 | -14.08 | -2.28 | 603.075 | 603.075 | 603.075 | 0 |
| 1737048600 | 617.15 | -0.77 | -0.13 | 617.15 | 617.15 | 617.15 | 64 |
| 1736962200 | 617.92499 | -28.5 | -4.41 | 637 | 689.85 | 567.275 | 118 |
| 1736875800 | 646.42499 | -29.58 | -4.38 | 658.25 | 718.525 | 605.225 | 34 |
| 1736789400 | 676 | 9.27 | 1.39 | 652.04999 | 739.05 | 630.2 | 220 |
| 1736530200 | 666.725 | 29.75 | 4.67 | 657.15 | 666.75 | 656.825 | 294 |
| 1736443800 | 636.975 | 5.6 | 0.89 | 617.4 | 650.975 | 589.025 | 124 |
| 1736357400 | 631.375 | 14.7 | 2.38 | 631.375 | 631.375 | 631.375 | 0 |
| 1736271000 | 616.67499 | 8.25 | 1.36 | 616.67499 | 616.67499 | 616.67499 | 4 |
| 1736184600 | 608.42499 | -24.95 | -3.94 | 608.42499 | 608.42499 | 608.42499 | 88 |
| 1735925400 | 633.375 | -5.38 | -0.84 | 633.375 | 633.375 | 633.375 | 56 |
| 1735839000 | 638.75 | -0.8 | -0.13 | 642 | 642 | 638.29999 | 186 |
| 1735666200 | 639.54999 | 0 | 0.00 | 639.54999 | 639.54999 | 639.54999 | 162 |
| 1735579800 | 639.54999 | 13.88 | 2.22 | 630.7 | 685.475 | 567.825 | 188 |
| 1735320600 | 625.67499 | -2.75 | -0.44 | 679 | 679 | 573.35 | 58 |
| 1735061400 | 628.42499 | -3.38 | -0.53 | 660.25 | 678.35 | 579 | 878 |
| 1734975000 | 631.79999 | 10.88 | 1.75 | 621.75 | 680.55 | 559.575 | 1205 |
| 1734715800 | 620.92499 | -6.1 | -0.97 | 620.92499 | 620.92499 | 620.92499 | 0 |
| 1734629400 | 627.025 | 25.28 | 4.20 | 634.29999 | 680.025 | 578.6 | 54 |
| 1734543000 | 601.75 | 5.35 | 0.90 | 601.75 | 601.75 | 601.75 | 0 |
| 1734456600 | 596.4 | 0.67 | 0.11 | 595.5 | 643.4 | 545.25 | 3 |
| 1734370200 | 595.725 | -2.23 | -0.37 | 596.29999 | 650.775 | 547.975 | 48 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
