Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 7.81875 | -0.05 | -0.62 | 7.89 | 8.69375 | 7.415 | 1001 |
| 1741627800 | 7.8675 | -0.03 | -0.33 | 8.035 | 8.7525 | 7.4525 | 19633 |
| 1741368600 | 7.89375 | -0.11 | -1.36 | 7.965 | 8.74 | 7.71375 | 431 |
| 1741282200 | 8.0025 | 0.03 | 0.38 | 8.045 | 8.78375 | 7.935 | 762 |
| 1741195800 | 7.9725 | 0.05 | 0.66 | 8 | 8.78 | 7.9725 | 2464 |
| 1741109400 | 7.92 | -0.28 | -3.44 | 8.0825 | 8.13125 | 7.72375 | 3771 |
| 1741023000 | 8.2025 | -0.41 | -4.73 | 8.225 | 8.89 | 7.9 | 4346 |
| 1740763800 | 8.61 | -0.09 | -0.99 | 8.63 | 9.075 | 8.5625 | 3230 |
| 1740677400 | 8.6962499 | -0 | -0.04 | 8.735 | 9.11625 | 8.6 | 1892 |
| 1740591000 | 8.7 | 0.09 | 1.00 | 8.7125 | 9.1199999 | 8.6275 | 281 |
| 1740504600 | 8.61375 | -0.09 | -1.03 | 8.635 | 9.11625 | 8.5975 | 1425 |
| 1740418200 | 8.70375 | -0.1 | -1.11 | 8.75 | 9.15 | 8.63125 | 1473 |
| 1740159000 | 8.80125 | 0 | 0.00 | 8.8699999 | 9.215 | 8.79375 | 7380 |
| 1740072600 | 8.80125 | -0.04 | -0.47 | 8.8699999 | 9.19875 | 8.7975 | 1159 |
| 1739986200 | 8.8425 | 0.01 | 0.13 | 8.8775 | 9.18 | 8.8175 | 1000 |
| 1739899800 | 8.83125 | 0.03 | 0.30 | 8.8625 | 9.18125 | 8.7925 | 30203 |
| 1739813400 | 8.805 | 0 | 0.00 | 8.8425 | 9.1625 | 8.785 | 10779 |
| 1739554200 | 8.805 | 0.02 | 0.17 | 8.84 | 9.16375 | 8.795 | 656 |
| 1739467800 | 8.7899999 | 0.04 | 0.46 | 8.795 | 9.14875 | 8.7375 | 1307 |
| 1739381400 | 8.75 | -0.02 | -0.17 | 8.8025 | 9.175 | 8.63625 | 1982 |
| 1739295000 | 8.765 | 0.02 | 0.21 | 8.765 | 9.16 | 8.7325 | 1693 |
| 1739208600 | 8.74625 | 0.01 | 0.13 | 8.7575 | 9.135 | 8.63 | 1708 |
| 1738949400 | 8.735 | -0 | -0.03 | 8.7675 | 9.155 | 8.22125 | 5125 |
| 1738863000 | 8.7375 | 0.08 | 0.95 | 8.75 | 9.13 | 8.73375 | 539 |
| 1738776600 | 8.655 | 0.02 | 0.22 | 8.4 | 9.1 | 8.37375 | 161 |
| 1738690200 | 8.63625 | 0.05 | 0.61 | 8.6225 | 9.08 | 8.50125 | 506 |
| 1738603800 | 8.58375 | -0.54 | -5.96 | 9.18 | 9.4575 | 8.2725 | 2710 |
| 1738344600 | 9.1275 | 0.08 | 0.90 | 9.1275 | 9.1275 | 9.1275 | 59 |
| 1738258200 | 9.04625 | 0.02 | 0.24 | 9.06 | 9.29125 | 8.77875 | 51 |
| 1738171800 | 9.025 | -0.01 | -0.12 | 9.025 | 9.025 | 9.025 | 15 |
| 1738085400 | 9.03625 | 0.06 | 0.70 | 9.06 | 9.27875 | 8.9925 | 334 |
| 1737999000 | 8.97375 | -0.18 | -1.94 | 8.9575 | 9.265 | 8.705 | 681 |
| 1737739800 | 9.1512499 | 0.03 | 0.30 | 9.1725 | 9.3475 | 9.03625 | 149 |
| 1737653400 | 9.12375 | 0.02 | 0.18 | 9.135 | 9.3175 | 9.0975 | 238 |
| 1737567000 | 9.1075 | 0.04 | 0.41 | 9.1199999 | 9.1199999 | 9.105 | 230 |
| 1737480600 | 9.07 | 0.05 | 0.53 | 9.015 | 9.305 | 9.015 | 395 |
| 1737394200 | 9.0225 | 0.01 | 0.08 | 9.075 | 9.075 | 9.015 | 393 |
| 1737135000 | 9.015 | 0.03 | 0.38 | 9.065 | 9.065 | 8.98625 | 262 |
| 1737048600 | 8.98125 | 0.01 | 0.17 | 9.0375 | 9.12625 | 8.75625 | 764 |
| 1736962200 | 8.96625 | 0.07 | 0.76 | 8.965 | 9.10625 | 8.735 | 2243 |
| 1736875800 | 8.89875 | 0.08 | 0.89 | 8.9625 | 9.2125 | 8.8975 | 63 |
| 1736789400 | 8.82 | -0.02 | -0.21 | 8.865 | 9.0875 | 8.67 | 210 |
| 1736530200 | 8.8387499 | -0.12 | -1.34 | 8.9149999 | 9.10125 | 8.4425 | 273 |
| 1736443800 | 8.95875 | 0.03 | 0.34 | 9.0125 | 9.1425 | 8.50625 | 16 |
| 1736357400 | 8.92875 | -0.08 | -0.85 | 8.95 | 9.13625 | 8.4774999 | 489 |
| 1736271000 | 9.005 | -0.01 | -0.10 | 9.0625 | 9.18625 | 8.975 | 379 |
| 1736184600 | 9.01375 | 0.02 | 0.25 | 8.95 | 9.275 | 8.95 | 511 |
| 1735925400 | 8.99125 | -0 | -0.04 | 8.9949999 | 9.27 | 8.7449999 | 339 |
| 1735839000 | 8.9949999 | -0.24 | -2.61 | 9.055 | 9.275 | 8.7575 | 1123 |
| 1735666200 | 9.23625 | 0 | 0.00 | 9.23625 | 9.23625 | 9.23625 | 26 |
| 1735579800 | 9.23625 | -0.06 | -0.65 | 9.3625 | 9.3625 | 9.1199999 | 479 |
| 1735320600 | 9.29625 | -0.12 | -1.29 | 9.4175 | 9.425 | 9.16375 | 1311 |
| 1735061400 | 9.4175 | 0.04 | 0.45 | 9.4175 | 9.4175 | 9.4175 | 24 |
| 1734975000 | 9.375 | 0.08 | 0.85 | 9.365 | 9.42 | 9.18375 | 613 |
| 1734715800 | 9.29625 | 0.04 | 0.46 | 9.23 | 9.3212499 | 9.10125 | 443 |
| 1734629400 | 9.25375 | -0.21 | -2.19 | 9.22 | 9.2825 | 9.2025 | 354 |
| 1734543000 | 9.46125 | 0 | 0.04 | 9.4925 | 9.49375 | 9.42 | 128 |
| 1734456600 | 9.4575 | -0.02 | -0.24 | 9.43 | 9.51375 | 9.40875 | 483 |
| 1734370200 | 9.48 | 0.03 | 0.36 | 9.46 | 9.51875 | 9.435 | 1107 |
| 1734111000 | 9.4462499 | -0.05 | -0.47 | 9.5025 | 9.5125 | 9.41 | 741 |
| 1734024600 | 9.49125 | 0 | 0.00 | 9.5225 | 9.52875 | 9.475 | 1224 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
