ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Hsbc Bk.27

Hsbc Bk.27 (SQ73)

0,935
0,00
(0,00%)
Fermé 20 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17346294000.93500.000.9350.9350.9350
17345430000.93500.000.9350.9350.9350
17344566000.93500.000.9350.9350.9350
17343702000.93500.000.9350.9350.9350
17341110000.93500.000.9350.9350.9350
17340246000.93500.000.9350.9350.9350
17339382000.93500.000.9350.9350.9350
17338518000.93500.000.9350.9350.9350
17337654000.93500.000.9350.9350.9350
17335062000.93500.000.9350.9350.9350
17334198000.93500.000.9350.9350.9350
17333334000.93500.000.9350.9350.9350
17332470000.93500.000.9350.9350.9350
17331606000.93500.000.9350.9350.9350
17329014000.93500.000.9350.9350.9350
17328150000.93500.000.9350.9350.9350
17327286000.93500.000.9350.9350.9350
17326422000.93500.000.9350.9350.9350
17325558000.93500.000.9350.9350.9350
17322966000.93500.000.9350.9350.9350
17322102000.93500.000.9350.9350.9350
17321238000.93500.000.9350.9350.9350
17320374000.93500.000.9350.9350.9350
17319510000.93500.000.9350.9350.9350
17316918000.93500.000.9350.9350.9350
17316054000.93500.000.9350.9350.9350
17315190000.93500.000.9350.9350.9350
17314326000.93500.000.9350.9350.9350
17313462000.93500.000.9350.9350.9350
17310870000.93500.000.9350.9350.9350
17310006000.93500.000.9350.9350.9350
17309142000.93500.000.9350.9350.9350
17308278000.93500.000.9350.9350.9350
17307414000.93500.000.9350.9350.9350
17304822000.93500.000.9350.9350.9350
17303958000.93500.000.9350.9350.9350
17303094000.93500.000.9350.9350.9350
17302230000.93500.000.9350.9350.9350
17301366000.93500.000.9350.9350.9350
17298738000.93500.000.9350.9350.9350
17297874000.93500.000.9350.9350.9350
17297010000.93500.000.9350.9350.9350
17296146000.93500.000.9350.9350.9350
17295282000.93500.000.9350.9350.9350
17292690000.93500.000.9350.9350.9350
17291826000.93500.000.9350.9350.9350
17290962000.93500.000.9350.9350.9350
17290098000.93500.000.9350.9350.9350
17289234000.93500.000.9350.9350.9350
17286642000.93500.000.9350.9350.9350
17285778000.93500.000.9350.9350.9350
17284914000.93500.000.9350.9350.9350
17284050000.93500.000.9350.9350.9350
17283186000.93500.000.9350.9350.9350
17280594000.93500.000.9350.9350.9350
17279730000.93500.000.9350.9350.9350
17278866000.93500.000.9350.9350.9350
17278002000.93500.000.9350.9350.9350
17277138000.93500.000.9350.9350.9350
17274546000.93500.000.9350.9350.9350
17273682000.93500.000.9350.9350.9350
17272818000.93500.000.9350.9350.9350
17271954000.93500.000.9350.9350.9350
17271090000.93500.000.9350.9350.9350
17268498000.93500.000.9350.9350.9350

Dernières Valeurs Consultées

Delayed Upgrade Clock