Hot Features
SigmaRoc plc, through its subsidiaries, invests, acquires, and integrates businesses in the quarried materials sector in the United Kingdom, Ireland, western Europe, Central Europe, and Nordics. It also produces aggregates, stone, granite, concrete blocks and precast elements, asphalts, ready-mix co... SigmaRoc plc, through its subsidiaries, invests, acquires, and integrates businesses in the quarried materials sector in the United Kingdom, Ireland, western Europe, Central Europe, and Nordics. It also produces aggregates, stone, granite, concrete blocks and precast elements, asphalts, ready-mix concrete, precast concrete, and other stone products; supplies value-added industrial and construction materials; and provides shipping logistics, road contracting, waste recycling, and patent and licensing services, as well as engages in the limestone quarrying and processing activities. In addition, the company offers crushing stone, retaining wall system, railway operation, information technology, and CO2 management services. The company was formerly known as Messaging International Plc and changed its name to SigmaRoc plc in August 2016. SigmaRoc plc is based in London, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2 | -1.83333333333 | 120 | 125.9 | 116.2 | 3118719 | 121.92025856 | DE |
| 4 | -1.4 | -1.1744966443 | 119.2 | 125.9 | 109.9 | 3830282 | 117.36060649 | DE |
| 12 | -10.2 | -7.96875 | 128 | 138 | 105.2 | 5654044 | 119.9460928 | DE |
| 26 | -2 | -1.6694490818 | 119.8 | 153 | 105.2 | 4890321 | 127.52045102 | DE |
| 52 | 11 | 10.2996254682 | 106.8 | 153 | 103 | 4135224 | 122.60185374 | DE |
| 156 | 56 | 90.6148867314 | 61.8 | 153 | 43 | 3364505 | 94.59515244 | DE |
| 260 | 32.8 | 38.5882352941 | 85 | 153 | 36 | 2456805 | 90.19066945 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.