Sirius Real Estate Ld (SRE)

Commerce 101 - 51 (10:36-09:34)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:36:09	78.2	364	AT	78.2	78.3	Sell	983 952	101	LSE
10:35:01	78.3	1006	O	78.2	78.3	Buy	983 588	100	LSE
10:35:00	78.25	690	AT	78.15	78.25	Buy	982 582	99	LSE
10:35:00	78.25	1788	AT	78.15	78.25	Buy	981 892	98	LSE
10:35:00	78.25	780	AT	78.15	78.25	Buy	980 104	97	LSE
10:34:22	78.15	1732	AT	78.15	78.3	Sell	979 324	96	LSE
10:34:22	78.15	372	AT	78.15	78.3	Sell	977 592	95	LSE
10:34:22	78.15	366	AT	78.15	78.3	Sell	977 220	94	LSE
10:34:22	78.15	387	AT	78.15	78.3	Sell	976 854	93	LSE
10:29:04	78.2	20	AT	78.1	78.2	Buy	976 467	92	LSE
10:28:00	78.15	1024	AT	78.15	78.3	Sell	976 447	91	LSE
10:28:00	78.2	800	AT	78.1	78.2	Buy	975 423	90	LSE
10:28:00	78.2	508	AT	78.1	78.2	Buy	974 623	89	LSE
10:28:00	78.2	1469	AT	78.1	78.2	Buy	974 115	88	LSE
10:28:00	78.2	3389	AT	78.1	78.2	Buy	972 646	87	LSE
10:28:00	78.2	342	AT	78.1	78.2	Buy	969 257	86	LSE
10:27:33	78.2	1559	O	78.05	78.2	Buy	968 915	85	LSE
10:27:33	78.15	530	AT	78.15	78.25	Sell	967 356	84	LSE
10:27:33	78.15	703	AT	78.15	78.25	Sell	966 826	83	LSE
10:27:33	78.15	718	AT	78.15	78.25	Sell	966 123	82	LSE
10:27:33	78.15	629	AT	78.15	78.25	Sell	965 405	81	LSE
10:27:33	78.15	571	AT	78.15	78.25	Sell	964 776	80	LSE
10:27:31	78.15	2150	O	78.15	78.25	Sell	964 205	79	LSE
10:11:18	78.25	207	AT	78.15	78.25	Buy	962 055	78	LSE
10:09:33	78.123	10000	O	78.05	78.2	Sell	961 848	77	LSE
10:05:00	78.15	197	AT	78.0	78.15	Buy	951 848	76	LSE
10:05:00	78.15	435	AT	78.0	78.15	Buy	951 651	75	LSE
10:05:00	78.1	48	AT	78.1	78.2	Sell	951 216	74	LSE
10:05:00	78.1	229	AT	78.1	78.2	Sell	951 168	73	LSE
10:05:00	78.1	797	AT	78.1	78.2	Sell	950 939	72	LSE
09:58:00	78.15	93	AT	78.05	78.15	Buy	950 142	71	LSE
09:57:55	78.15	8	O	78.05	78.2	Buy	950 049	70	LSE
09:57:55	78.15	313	AT	78.0	78.15	Buy	950 041	69	LSE
09:57:55	78.15	707	AT	78.0	78.15	Buy	949 728	68	LSE
09:56:03	78.1	67	AT	77.95	78.1	Buy	949 021	67	LSE
09:56:03	78.1	1013	AT	77.95	78.1	Buy	948 954	66	LSE
09:56:03	78.1	187	AT	77.95	78.1	Buy	947 941	65	LSE
09:56:00	78.05	93	AT	77.95	78.05	Buy	947 754	64	LSE
09:53:43	78.024	57	O	77.9	78.1	Buy	947 661	63	LSE
09:50:55	77.975	19	O	77.9	78.1	Sell	947 604	62	LSE
09:49:33	78.024	65	O	77.9	78.1	Buy	947 585	61	LSE
09:44:24	78.15	525	AT	78.15	78.25	Sell	947 520	60	LSE
09:44:24	78.2	936	AT	78.2	78.25	Sell	946 995	59	LSE
09:42:04	78.1	204	O	78.1	78.25	Sell	946 059	58	LSE
09:42:04	78.1	204	O	78.1	78.25	Sell	945 855	57	LSE
09:39:28	78.25	530	AT	78.15	78.25	Buy	945 651	56	LSE
09:39:28	78.2	1100	AT	78.15	78.2	Buy	945 121	55	LSE
09:38:36	78.25	412	AT	78.1	78.25	Buy	944 021	54	LSE
09:38:36	78.25	191	AT	78.1	78.25	Buy	943 609	53	LSE
09:38:36	78.25	1409	AT	78.1	78.25	Buy	943 418	52	LSE
09:34:18	78.2	1719	AT	78.2	78.25	Sell	942 009	51	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions SRE
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Sirius Real Estate Ld (SRE) Transactions

Sirius Real Estate Ld (SRE)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions SRE Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions SRE
Retardé de 15 minutes