Sirius Real Estate Ld (SRE)

Commerce 101 - 51 (10:42-09:48)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:42:02	78.2	1388	AT	78.05	78.2	Buy	108 574	101	LSE
10:42:02	78.2	5	AT	78.05	78.2	Buy	107 186	100	LSE
10:42:02	78.2	506	AT	78.05	78.2	Buy	107 181	99	LSE
10:42:02	78.2	425	AT	78.05	78.2	Buy	106 675	98	LSE
10:42:02	78.2	4	AT	78.05	78.2	Buy	106 250	97	LSE
10:42:02	78.2	5	AT	78.05	78.2	Buy	106 246	96	LSE
10:34:26	78.15	1111	AT	78.05	78.15	Buy	106 241	95	LSE
10:34:26	78.15	6	AT	78.05	78.15	Buy	105 130	94	LSE
10:34:26	78.15	4	AT	78.05	78.15	Buy	105 124	93	LSE
10:34:26	78.15	7	AT	78.05	78.15	Buy	105 120	92	LSE
10:34:26	78.15	7	AT	78.05	78.15	Buy	105 113	91	LSE
10:34:26	78.15	5	AT	78.05	78.15	Buy	105 106	90	LSE
10:34:26	78.15	5	AT	78.05	78.15	Buy	105 101	89	LSE
10:34:26	78.15	3	AT	78.05	78.15	Buy	105 096	88	LSE
10:34:26	78.15	27	AT	78.05	78.15	Buy	105 093	87	LSE
10:34:26	78.1	1728	AT	78.0	78.1	Buy	105 066	86	LSE
10:34:26	78.1	1200	AT	78.0	78.1	Buy	103 338	85	LSE
10:27:55	78.15	14	AT	78.0	78.15	Buy	102 138	84	LSE
10:26:06	78.1	611	AT	78.1	78.2	Sell	102 124	83	LSE
10:26:03	78.15	609	AT	78.15	78.25	Sell	101 513	82	LSE
10:24:05	78.25	2	O	78.15	78.25	Buy	100 904	81	LSE
10:21:57	78.25	25	O	78.15	78.25	Buy	100 902	80	LSE
10:18:01	78.2	3	AT	78.1	78.2	Buy	100 877	79	LSE
10:18:01	78.2	3	AT	78.1	78.2	Buy	100 874	78	LSE
10:18:01	78.2	1029	AT	78.1	78.2	Buy	100 871	77	LSE
10:18:01	78.2	1032	AT	78.1	78.2	Buy	99 842	76	LSE
10:16:00	78.15	3	AT	78.05	78.15	Buy	98 810	75	LSE
10:16:00	78.15	668	AT	78.05	78.15	Buy	98 807	74	LSE
10:16:00	78.15	6	AT	78.05	78.15	Buy	98 139	73	LSE
10:16:00	78.15	129	AT	78.05	78.15	Buy	98 133	72	LSE
10:16:00	78.15	39	AT	78.05	78.15	Buy	98 004	71	LSE
10:16:00	78.15	1032	AT	78.05	78.15	Buy	97 965	70	LSE
10:13:44	78.1	2	AT	78.1	78.2	Sell	96 933	69	LSE
10:12:32	78.1	1032	AT	78.0	78.1	Buy	96 931	68	LSE
10:12:32	78.1	1100	AT	78.0	78.1	Buy	95 899	67	LSE
10:12:20	78.1	5800	AT	78.1	78.2	Sell	94 799	66	LSE
10:12:20	78.1	1719	AT	78.1	78.2	Sell	88 999	65	LSE
10:02:45	78.2	3	AT	78.05	78.2	Buy	87 280	64	LSE
10:02:45	78.2	5	AT	78.05	78.2	Buy	87 277	63	LSE
10:02:45	78.2	3	AT	78.05	78.2	Buy	87 272	62	LSE
10:00:02	78.15	4	AT	78.0	78.15	Buy	87 269	61	LSE
10:00:02	78.15	1	AT	78.0	78.15	Buy	87 265	60	LSE
10:00:02	78.15	2	AT	78.0	78.15	Buy	87 264	59	LSE
10:00:02	78.15	208	AT	78.0	78.15	Buy	87 262	58	LSE
09:59:00	78.045	37200	O	78.0	78.15	Sell	87 054	57	LSE
09:56:10	78.05	492	AT	77.95	78.05	Buy	49 854	56	LSE
09:56:02	77.95	24	AT	77.9	77.95	Buy	49 362	55	LSE
09:56:02	77.95	208	AT	77.85	77.95	Buy	49 338	54	LSE
09:55:33	77.95	793	AT	77.85	77.95	Buy	49 130	53	LSE
09:55:32	77.95	792	AT	77.95	78.05	Sell	48 337	52	LSE
09:48:39	78.0	590	AT	78.0	78.05	Sell	47 545	51	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions SRE
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Sirius Real Estate Ld (SRE) Transactions

Sirius Real Estate Ld (SRE)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions SRE Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions SRE
Retardé de 15 minutes