Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -10.5263157895 | 0.019 | 0.019 | 0.017 | 9819246 | 0.01791779 | DE |
| 4 | -0.0045 | -20.9302325581 | 0.0215 | 0.0215 | 0.017 | 9488893 | 0.01897829 | DE |
| 12 | -0.0105 | -38.1818181818 | 0.0275 | 0.0275 | 0.017 | 8387647 | 0.0225179 | DE |
| 26 | -0.0305 | -64.2105263158 | 0.0475 | 0.0475 | 0.017 | 7781221 | 0.02963469 | DE |
| 52 | -0.0305 | -64.2105263158 | 0.0475 | 0.075 | 0.017 | 7183698 | 0.0414303 | DE |
| 156 | -0.108 | -86.4 | 0.125 | 0.18 | 0.017 | 5888077 | 0.07531578 | DE |
| 260 | -0.088 | -83.8095238095 | 0.105 | 0.39 | 0.017 | 7904197 | 0.16204297 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743611400 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 16000000 |
| 1743525000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1743438600 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 21132318 |
| 1743183000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 10943121 |
| 1743096600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1020793 |
| 1743010200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 39148026 |
| 1742923800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1792661 |
| 1742837400 | 0.019 | -0.0005 | -2.56 | 0.0214999 | 0.0214999 | 0.019 | 15029807 |
| 1742578200 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1742491800 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 7567592 |
| 1742405400 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 3596852 |
| 1742319000 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 1030000 |
| 1742232600 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 37002055 |
| 1741973400 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 33487 |
| 1741887000 | 0.0195 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0195 | 13589744 |
| 1741800600 | 0.0195 | -0.001 | -4.88 | 0.0205 | 0.0205 | 0.0195 | 15235000 |
| 1741714200 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 1000 |
| 1741627800 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 150000 |
| 1741368600 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 5500000 |
| 1741282200 | 0.0205 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0205 | 1005413 |
| 1741195800 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 200148 |
| 1741109400 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 923172 |
| 1741023000 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0214999 | 0.0205 | 35000 |
| 1740763800 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1740677400 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 1649489 |
| 1740591000 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 23838 |
| 1740504600 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 900000 |
| 1740418200 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 3004805 |
| 1740159000 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 17401513 |
| 1740072600 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 6950204 |
| 1739986200 | 0.0205 | -0.0035 | -14.58 | 0.024 | 0.024 | 0.0205 | 41440140 |
| 1739899800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 3000000 |
| 1739813400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 8398938 |
| 1739554200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1167224 |
| 1739467800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 32354589 |
| 1739381400 | 0.024 | -0.0035 | -12.73 | 0.0275 | 0.0275 | 0.024 | 49627492 |
| 1739295000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 79409 |
| 1739208600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 196470 |
| 1738949400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 5000000 |
| 1738863000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1738776600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 24500000 |
| 1738690200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 9735 |
| 1738603800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 14326 |
| 1738344600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 6909470 |
| 1738258200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 9245 |
| 1738171800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 400000 |
| 1738085400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 113962 |
| 1737999000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 19183 |
| 1737739800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 499979 |
| 1737653400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 144480 |
| 1737567000 | 0.0275 | 0.001 | 3.77 | 0.0265 | 0.0275 | 0.0265 | 50922000 |
| 1737480600 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 2850313 |
| 1737394200 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 231441 |
| 1737135000 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 13920833 |
| 1737048600 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 322000 |
| 1736962200 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 15715189 |
| 1736875800 | 0.0265 | -0.001 | -3.64 | 0.0275 | 0.0275 | 0.0265 | 18396078 |
| 1736789400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 146754 |
| 1736530200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 791282 |
| 1736443800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 5212238 |
| 1736357400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1736271000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1879604 |
| 1736184600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1320882 |
| 1735925400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 2800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
