Premium
Ubsetf Sriw (SRIW)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 1611.1 | -0.4 | -0.02 | 1607.2 | 1611.1 | 1605.2 | 1534 |
| 1730395800 | 1611.5 | -9.9 | -0.61 | 1610.4 | 1611.5 | 1610.4 | 680 |
| 1730309400 | 1621.4 | -2.6 | -0.16 | 1621.4 | 1621.4 | 1621.4 | 0 |
| 1730223000 | 1624 | -7.2 | -0.44 | 1624 | 1624 | 1624 | 0 |
| 1730136600 | 1631.2 | -1.1 | -0.07 | 1634 | 1634 | 1630 | 5156 |
| 1729873800 | 1632.3 | 5.8 | 0.36 | 1627 | 1632.3 | 1627 | 1570 |
| 1729787400 | 1626.5 | 9.7 | 0.60 | 1626.6 | 1626.6 | 1626.5 | 12 |
| 1729701000 | 1616.8 | -5.9 | -0.36 | 1616.8 | 1616.8 | 1616.8 | 2 |
| 1729614600 | 1622.7 | -3.3 | -0.20 | 1622.7 | 1622.7 | 1622.7 | 1 |
| 1729528200 | 1626 | -8.7 | -0.53 | 1634.6 | 1636.2 | 1626 | 7742 |
| 1729269000 | 1634.7 | -4.2 | -0.26 | 1634.7 | 1634.7 | 1634.7 | 0 |
| 1729182600 | 1638.9 | 3.4 | 0.21 | 1640 | 1640 | 1638.9 | 6549 |
| 1729096200 | 1635.5 | 3.2 | 0.20 | 1635.5 | 1635.5 | 1635.5 | 0 |
| 1729009800 | 1632.3 | -11.6 | -0.71 | 1644 | 1644.8 | 1632.3 | 13274 |
| 1728923400 | 1643.9 | 11.2 | 0.69 | 1643.9 | 1643.9 | 1643.9 | 181 |
| 1728664200 | 1632.7 | 1.6 | 0.10 | 1632.7 | 1632.7 | 1632.7 | 9 |
| 1728577800 | 1631.1 | 1.3 | 0.08 | 1631.1 | 1631.1 | 1631.1 | 0 |
| 1728491400 | 1629.8 | 9.5 | 0.59 | 1624.2 | 1629.8 | 1623.2 | 2495 |
| 1728405000 | 1620.3 | 2 | 0.12 | 1610 | 1620.3 | 1610 | 1205 |
| 1728318600 | 1618.3 | 5.4 | 0.33 | 1619 | 1619 | 1618.3 | 1516 |
| 1728059400 | 1612.9 | 4.2 | 0.26 | 1606 | 1612.9 | 1605.8 | 276 |
| 1727973000 | 1608.7 | 9.2 | 0.58 | 1604.8 | 1614.4 | 1604.8 | 410 |
| 1727886600 | 1599.5 | 3.4 | 0.21 | 1595.2 | 1599.5 | 1595.2 | 34 |
| 1727800200 | 1596.1 | 1.8 | 0.11 | 1602.2 | 1602.6 | 1596.1 | 1066 |
| 1727713800 | 1594.3 | -10.4 | -0.65 | 1594.3 | 1594.3 | 1594.3 | 3 |
| 1727454600 | 1604.7 | 6 | 0.38 | 1604.7 | 1604.7 | 1604.7 | 0 |
| 1727368200 | 1598.7 | 2.4 | 0.15 | 1598.7 | 1598.7 | 1598.7 | 31 |
| 1727281800 | 1596.3 | 7.2 | 0.45 | 1596.3 | 1596.3 | 1596.3 | 0 |
| 1727195400 | 1589.1 | 2.9 | 0.18 | 1593.8 | 1593.8 | 1589.1 | 32 |
| 1727109000 | 1586.2 | 2 | 0.13 | 1586.2 | 1586.2 | 1586.2 | 31 |
| 1726849800 | 1584.2 | -19 | -1.19 | 1598.6 | 1598.6 | 1584.2 | 621 |
| 1726763400 | 1603.2 | 21.5 | 1.36 | 1603.2 | 1603.2 | 1603.2 | 413 |
| 1726677000 | 1581.7 | -17.6 | -1.10 | 1581.7 | 1581.7 | 1581.7 | 1 |
| 1726590600 | 1599.3 | 14.4 | 0.91 | 1598.2 | 1599.3 | 1598.2 | 1932 |
| 1726504200 | 1584.9 | -4.4 | -0.28 | 1588 | 1589.2 | 1584.9 | 10689 |
| 1726245000 | 1589.3 | 9.3 | 0.59 | 1589.3 | 1589.3 | 1589.3 | 16 |
| 1726158600 | 1580 | 27.1 | 1.75 | 1579.8 | 1580 | 1579.8 | 955 |
| 1726072200 | 1552.9 | -4.8 | -0.31 | 1561.6 | 1561.6 | 1552.9 | 5179 |
| 1725985800 | 1557.7 | 8.2 | 0.53 | 1550 | 1557.7 | 1550 | 23397 |
| 1725899400 | 1549.5 | 21.5 | 1.41 | 1541.8 | 1549.5 | 1541.8 | 4895 |
| 1725640200 | 1528 | -17.9 | -1.16 | 1531.4 | 1531.4 | 1528 | 299 |
| 1725553800 | 1545.9 | -12.7 | -0.81 | 1545.9 | 1545.9 | 1545.9 | 20 |
| 1725467400 | 1558.6 | -20.2 | -1.28 | 1563.6 | 1564 | 1558.6 | 3831 |
| 1725381000 | 1578.8 | -11.6 | -0.73 | 1578.8 | 1578.8 | 1578.8 | 1775 |
| 1725294600 | 1590.4 | 10.2 | 0.65 | 1590.4 | 1590.4 | 1590.4 | 13 |
| 1725035400 | 1580.2 | -4 | -0.25 | 1587.2 | 1588.6 | 1580.2 | 3733 |
| 1724949000 | 1584.2 | 13.5 | 0.86 | 1584.2 | 1584.2 | 1584.2 | 0 |
| 1724862600 | 1570.7 | -0.6 | -0.04 | 1570.7 | 1570.7 | 1570.7 | 276 |
| 1724776200 | 1571.3 | -8.9 | -0.56 | 1571.2 | 1571.3 | 1571.2 | 320 |
| 1724430600 | 1580.2 | -3.4 | -0.21 | 1578.4 | 1580.2 | 1578.2 | 291 |
| 1724344200 | 1583.6 | -4.4 | -0.28 | 1593 | 1593 | 1583.6 | 3914 |
| 1724257800 | 1588 | 2.1 | 0.13 | 1585.2 | 1588 | 1585.2 | 241 |
| 1724171400 | 1585.9 | -0.8 | -0.05 | 1585.9 | 1585.9 | 1585.9 | 20 |
| 1724085000 | 1586.7 | 5.1 | 0.32 | 1586.7 | 1586.7 | 1586.7 | 437 |
| 1723825800 | 1581.6 | -1.4 | -0.09 | 1588.2 | 1588.2 | 1581.6 | 151 |
| 1723739400 | 1583 | 22.2 | 1.42 | 1581.8 | 1583.4 | 1581 | 2831 |
| 1723653000 | 1560.8 | 9.8 | 0.63 | 1555.4 | 1560.8 | 1555.4 | 870 |
| 1723566600 | 1551 | 18.2 | 1.19 | 1535 | 1551 | 1535 | 704 |
| 1723480200 | 1532.8 | 1.6 | 0.10 | 1540.8 | 1540.8 | 1532.8 | 66 |
| 1723221000 | 1531.2 | 2.2 | 0.14 | 1531.2 | 1531.2 | 1531.2 | 0 |
| 1723134600 | 1529 | -7.5 | -0.49 | 1529 | 1529 | 1529 | 0 |
| 1723048200 | 1536.5 | 1.3 | 0.08 | 1536.5 | 1536.5 | 1536.5 | 20 |
| 1722961800 | 1535.2 | 23.6 | 1.56 | 1537.2 | 1537.4 | 1525.4 | 1582 |
| 1722875400 | 1511.6 | -15.6 | -1.02 | 1517.6 | 1517.6 | 1488 | 59392 |
| 1722616200 | 1527.2 | -64.4 | -4.05 | 1540.2 | 1540.2 | 1527.2 | 533 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
