ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ubsetf Sriw

Ubsetf Sriw (SRIW)

1 741,70
0,00
( 0,00% )
Mis à jour : 12:26:31
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17340246001741.75.10.291741.71741.71741.73
17339382001736.65.10.291733.41736.61733.2591
17338518001731.5-0.6-0.031731.51731.51731.50
17337654001732.1-11.1-0.64174417441732.15185
17335062001743.23.40.201737.61747.21735.418644
17334198001739.8-2.9-0.171739.81739.81739.823
17333334001742.76.20.361743.61745.21742.78156
17332470001736.5-1.6-0.091736.61736.61736.5175
17331606001738.110.90.631735.81740.41735.66386
17329014001727.25.80.341726.81727.21726.8494
17328150001721.450.291721.41721.41721.40
17327286001716.4-19.9-1.151731.817321716.4809
17326422001736.3-7.3-0.421733.41737.41732.212741
17325558001743.69.70.561743.61743.61743.6106
17322966001733.921.21.2417211733.91721533
17322102001712.730.31.801690.21712.71690.2494
17321238001682.4-2.9-0.171693.41693.41682.48824
17320374001685.3-6.1-0.361691.81691.81683.6596
17319510001691.44.90.291687.21692.21687.28576
17316918001686.5-17.8-1.0416901694.61682.68410
17316054001704.3-1.5-0.091704.61704.61704.3760
17315190001705.80.70.041705.81705.81705.835
17314326001705.11.70.101705.11705.11705.10
17313462001703.423.41.3917031704.61698.43132
1731087000168017.11.031680168016800
17310006001662.910.30.621663.61665.41662.94282
17309142001652.638.92.411652.61652.61652.60
17308278001613.75.70.351607.61614.61604.28012
17307414001608-3.1-0.191606.41608.216062098
17304822001611.1-0.4-0.021607.21611.11605.21534
17303958001611.5-9.9-0.611610.41611.51610.4680
17303094001621.4-2.6-0.161621.41621.41621.40
17302230001624-7.2-0.441624162416240
17301366001631.2-1.1-0.071634163416305156
17298738001632.35.80.3616271632.316271570
17297874001626.59.70.601626.61626.61626.512
17297010001616.8-5.9-0.361616.81616.81616.82
17296146001622.7-3.3-0.201622.71622.71622.71
17295282001626-8.7-0.531634.61636.216267742
17292690001634.7-4.2-0.261634.71634.71634.70
17291826001638.93.40.21164016401638.96549
17290962001635.53.20.201635.51635.51635.50
17290098001632.3-11.6-0.7116441644.81632.313274
17289234001643.911.20.691643.91643.91643.9181
17286642001632.71.60.101632.71632.71632.79
17285778001631.11.30.081631.11631.11631.10
17284914001629.89.50.591624.21629.81623.22495
17284050001620.320.1216101620.316101205
17283186001618.35.40.33161916191618.31516
17280594001612.94.20.2616061612.91605.8276
17279730001608.79.20.581604.81614.41604.8410
17278866001599.53.40.211595.21599.51595.234
17278002001596.11.80.111602.21602.61596.11066
17277138001594.3-10.4-0.651594.31594.31594.33
17274546001604.760.381604.71604.71604.70
17273682001598.72.40.151598.71598.71598.731
17272818001596.37.20.451596.31596.31596.30
17271954001589.12.90.181593.81593.81589.132
17271090001586.220.131586.21586.21586.231
17268498001584.2-19-1.191598.61598.61584.2621
17267634001603.221.51.361603.21603.21603.2413
17266770001581.7-17.6-1.101581.71581.71581.71
17265906001599.314.40.911598.21599.31598.21932
17265042001584.9-4.4-0.2815881589.21584.910689
17262450001589.39.30.591589.31589.31589.316