Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:33:34 | 2798.936 | 2750 | O | 2788.0 | 2809.0 | Buy | 5 862 | 18 | LSE | |
| 17:29:23 | 2787.0 | 196 | AT | 2787.0 | 2818.0 | Sell | 3 112 | 17 | LSE | |
| 17:29:22 | 2791.0 | 220 | AT | 2791.0 | 2818.0 | Sell | 2 916 | 16 | LSE | |
| 17:29:20 | 2792.0 | 27 | AT | 2792.0 | 2818.0 | Sell | 2 696 | 15 | LSE | |
| 17:29:18 | 2797.0 | 320 | AT | 2797.0 | 2818.0 | Sell | 2 669 | 14 | LSE | |
| 17:28:06 | 2801.0 | 284 | AT | 2801.0 | 2811.0 | Sell | 2 349 | 13 | LSE | |
| 17:27:35 | 2802.0 | 284 | AT | 2802.0 | 2811.0 | Sell | 2 065 | 12 | LSE | |
| 17:27:04 | 2802.0 | 283 | AT | 2802.0 | 2811.0 | Sell | 1 781 | 11 | LSE | |
| 17:26:41 | 2802.0 | 208 | AT | 2802.0 | 2812.0 | Sell | 1 498 | 10 | LSE | |
| 17:26:21 | 2802.0 | 188 | AT | 2802.0 | 2810.0 | Sell | 1 290 | 9 | LSE | |
| 17:25:50 | 2802.0 | 277 | AT | 2802.0 | 2812.0 | Sell | 1 102 | 8 | LSE | |
| 17:25:30 | 2803.0 | 188 | AT | 2803.0 | 2813.0 | Sell | 825 | 7 | LSE | |
| 17:00:08 | 2809.0 | 320 | AT | 2803.0 | 2809.0 | Buy | 637 | 6 | LSE | |
| 16:21:34 | 2810.0 | 10 | O | 2804.0 | 2811.0 | Buy | 317 | 5 | LSE | |
| 13:47:06 | 2796.0 | 1 | O | 2796.0 | 2805.0 | Sell | 307 | 4 | LSE | |
| 11:29:11 | 2808.0 | 3 | O | 2801.0 | 2808.0 | Buy | 306 | 3 | LSE | |
| 11:18:29 | 2804.0 | 3 | O | 2797.0 | 2804.0 | Buy | 303 | 2 | LSE | |
| 09:12:39 | 2777.0 | 300 | AT | 2768.0 | 2777.0 | Buy | 300 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
