Hot Features
Metallis Resources Inc. engages in the exploration and evaluation of mineral resource properties in the United States and Canada. The company primarily explores for gold, copper, silver, and nickel deposits. It holds 100% interests in the Kirkham property with 30 contiguous claims covering an area o... Metallis Resources Inc. engages in the exploration and evaluation of mineral resource properties in the United States and Canada. The company primarily explores for gold, copper, silver, and nickel deposits. It holds 100% interests in the Kirkham property with 30 contiguous claims covering an area of approximately 10,610 hectares located in northwestern British Columbia; and 100% interests in the Greyhound property covering an area of 677 hectares located in Idaho, the United States. The company was formerly known as Coltstar Ventures Inc. and changed its name to Metallis Resources Inc. in July 2013. Metallis Resources Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -3.125 | 0.16 | 0.17 | 0.155 | 149863 | 0.16010273 | CS |
| 4 | 0 | 0 | 0.155 | 0.17 | 0.155 | 56832 | 0.15927864 | CS |
| 12 | -0.015 | -8.82352941176 | 0.17 | 0.18 | 0.14 | 60127 | 0.15938343 | CS |
| 26 | -0.245 | -61.25 | 0.4 | 0.4 | 0.14 | 113378 | 0.19811259 | CS |
| 52 | -0.015 | -8.82352941176 | 0.17 | 0.55 | 0.14 | 108526 | 0.27485344 | CS |
| 156 | 0.08 | 106.666666667 | 0.075 | 0.55 | 0.035 | 86548 | 0.19504827 | CS |
| 260 | -0.375 | -70.7547169811 | 0.53 | 0.55 | 0.035 | 68357 | 0.19550481 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.