Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1677.4 | 11.8 | 0.71 | 1677.4 | 1677.4 | 1677.4 | 0 |
| 1732210200 | 1665.6 | 25.6 | 1.56 | 1665.6 | 1665.6 | 1665.6 | 0 |
| 1732123800 | 1640 | -7.2 | -0.44 | 1640 | 1640 | 1640 | 0 |
| 1732037400 | 1647.2 | -3.6 | -0.22 | 1647.2 | 1647.2 | 1647.2 | 0 |
| 1731951000 | 1650.8 | 7.8 | 0.47 | 1650.8 | 1650.8 | 1650.8 | 0 |
| 1731691800 | 1643 | -28.8 | -1.72 | 1643 | 1643 | 1643 | 0 |
| 1731605400 | 1671.8 | -0.7 | -0.04 | 1671.8 | 1671.8 | 1671.8 | 0 |
| 1731519000 | 1672.5 | -1.7 | -0.10 | 1672.5 | 1672.5 | 1672.5 | 0 |
| 1731432600 | 1674.2 | -12.6 | -0.75 | 1678.4 | 1678.4 | 1674.2 | 1720 |
| 1731346200 | 1686.8 | 20.4 | 1.22 | 1686.8 | 1686.8 | 1686.8 | 0 |
| 1731087000 | 1666.4 | 20 | 1.21 | 1666.4 | 1666.4 | 1666.4 | 0 |
| 1731000600 | 1646.4 | 19 | 1.17 | 1646.4 | 1646.4 | 1646.4 | 2632 |
| 1730914200 | 1627.4 | 28.2 | 1.76 | 1627.4 | 1627.4 | 1627.4 | 2016 |
| 1730827800 | 1599.2 | 2.4 | 0.15 | 1602.8 | 1608.4 | 1599.2 | 6839 |
| 1730741400 | 1596.8 | -3.4 | -0.21 | 1596 | 1596.8 | 1595.2 | 2486 |
| 1730482200 | 1600.2 | 9 | 0.57 | 1600.2 | 1600.2 | 1600.2 | 0 |
| 1730395800 | 1591.2 | -27 | -1.67 | 1591.2 | 1591.2 | 1591.2 | 0 |
| 1730309400 | 1618.2 | -3.4 | -0.21 | 1618.2 | 1618.2 | 1612.2 | 76 |
| 1730223000 | 1621.6 | -3.8 | -0.23 | 1621.6 | 1621.6 | 1621.6 | 0 |
| 1730136600 | 1625.4 | 0.8 | 0.05 | 1625.4 | 1625.4 | 1625.4 | 0 |
| 1729873800 | 1624.6 | 8.2 | 0.51 | 1624.6 | 1624.6 | 1624.6 | 0 |
| 1729787400 | 1616.4 | 11.6 | 0.72 | 1616.4 | 1616.4 | 1616.4 | 0 |
| 1729701000 | 1604.8 | -8.8 | -0.55 | 1604.8 | 1604.8 | 1604.8 | 0 |
| 1729614600 | 1613.6 | -4 | -0.25 | 1615.4 | 1615.4 | 1613.6 | 1 |
| 1729528200 | 1617.6 | -14 | -0.86 | 1617.6 | 1617.6 | 1617.6 | 0 |
| 1729269000 | 1631.6 | -0.8 | -0.05 | 1631.6 | 1631.6 | 1631.6 | 20 |
| 1729182600 | 1632.4 | 5.6 | 0.34 | 1632.4 | 1632.4 | 1632.4 | 0 |
| 1729096200 | 1626.8 | -7.2 | -0.44 | 1626.8 | 1626.8 | 1626.8 | 0 |
| 1729009800 | 1634 | -7.6 | -0.46 | 1648.8 | 1648.8 | 1634 | 16 |
| 1728923400 | 1641.6 | 10.2 | 0.63 | 1641.6 | 1641.6 | 1641.6 | 0 |
| 1728664200 | 1631.4 | 5.4 | 0.33 | 1631.4 | 1631.4 | 1631.4 | 0 |
| 1728577800 | 1626 | -2.8 | -0.17 | 1626 | 1626 | 1626 | 0 |
| 1728491400 | 1628.8 | 10.4 | 0.64 | 1615.4 | 1628.8 | 1612 | 7299 |
| 1728405000 | 1618.4 | 3.8 | 0.24 | 1618.4 | 1618.4 | 1618.4 | 0 |
| 1728318600 | 1614.6 | 3.6 | 0.22 | 1614.6 | 1614.6 | 1614.6 | 0 |
| 1728059400 | 1611 | 5.8 | 0.36 | 1611 | 1611 | 1611 | 2318 |
| 1727973000 | 1605.2 | -8.4 | -0.52 | 1608 | 1608 | 1605.2 | 958 |
| 1727886600 | 1613.6 | 4.2 | 0.26 | 1613.6 | 1613.6 | 1613.6 | 0 |
| 1727800200 | 1609.4 | -12.4 | -0.76 | 1606.8 | 1609.4 | 1606.8 | 1 |
| 1727713800 | 1621.8 | -9.4 | -0.58 | 1621.8 | 1621.8 | 1621.8 | 0 |
| 1727454600 | 1631.2 | 3.8 | 0.23 | 1631.2 | 1631.2 | 1631.2 | 0 |
| 1727368200 | 1627.4 | 8.6 | 0.53 | 1627.4 | 1627.4 | 1627.4 | 1 |
| 1727281800 | 1618.8 | 4.4 | 0.27 | 1618.8 | 1618.8 | 1618.8 | 0 |
| 1727195400 | 1614.4 | 5.6 | 0.35 | 1614.4 | 1614.4 | 1614.4 | 680 |
| 1727109000 | 1608.8 | 10.2 | 0.64 | 1608.8 | 1608.8 | 1608.8 | 0 |
| 1726849800 | 1598.6 | -17.2 | -1.06 | 1598.6 | 1598.6 | 1598.6 | 0 |
| 1726763400 | 1615.8 | 28.8 | 1.81 | 1602.4 | 1615.8 | 1602.4 | 56 |
| 1726677000 | 1587 | -12.6 | -0.79 | 1585.6 | 1587 | 1581 | 8711 |
| 1726590600 | 1599.6 | 11 | 0.69 | 1599.6 | 1599.6 | 1599.6 | 0 |
| 1726504200 | 1588.6 | 2 | 0.13 | 1588.6 | 1588.6 | 1588.6 | 0 |
| 1726245000 | 1586.6 | 15.8 | 1.01 | 1586.6 | 1586.6 | 1586.6 | 0 |
| 1726158600 | 1570.8 | 33.3 | 2.17 | 1570.8 | 1570.8 | 1570.8 | 0 |
| 1726072200 | 1537.5 | -10 | -0.65 | 1537.5 | 1537.5 | 1537.5 | 0 |
| 1725985800 | 1547.5 | 7 | 0.45 | 1547.5 | 1547.5 | 1547.5 | 0 |
| 1725899400 | 1540.5 | 14.7 | 0.96 | 1540.5 | 1540.5 | 1540.5 | 0 |
| 1725640200 | 1525.8 | -20 | -1.29 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1725553800 | 1545.8 | -12.7 | -0.81 | 1545.8 | 1545.8 | 1545.8 | 0 |
| 1725467400 | 1558.5 | -16.7 | -1.06 | 1558.5 | 1558.5 | 1558.5 | 0 |
| 1725381000 | 1575.2 | -17 | -1.07 | 1575.2 | 1575.2 | 1575.2 | 0 |
| 1725294600 | 1592.2 | 10.4 | 0.66 | 1592.2 | 1592.2 | 1592.2 | 0 |
| 1725035400 | 1581.8 | -4.4 | -0.28 | 1581.8 | 1581.8 | 1581.8 | 0 |
| 1724949000 | 1586.2 | 11 | 0.70 | 1586.2 | 1586.2 | 1586.2 | 0 |
| 1724862600 | 1575.2 | -3.8 | -0.24 | 1575.2 | 1575.2 | 1575.2 | 0 |
| 1724776200 | 1579 | -7.8 | -0.49 | 1579 | 1579 | 1579 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
