ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Smithson Investment Trust Plc

Smithson Investment Trust Plc (SSON)

1 466,00
4,00
(0,27%)
Fermé 20 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
180.5486968449931458147414343420141456.32689852DE
4-102-6.505102040821568157014343422651507.70133977DE
12161.103448275861450157014343646161505.78821339DE
26382.661064425771428157013963809511470.80267876DE
52967.007299270071370157013404680391428.34011352DE
156-154-9.506172839511620166611204081581374.90717903DE
26055060.043668122391620408914363991489.31883943DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1742405400146640.27146014701460752470
17423190001462-6-0.41146014741460261740
17422326001468140.96145014701450580963
17419734001454201.39144014581440222363
17418870001434-18-1.24144814541434275457
17418006001452-2-0.14145814721452369549
17417142001454-30-2.02148614861454382445
17416278001484-20-1.33150015121482507408
17413686001504-12-0.79150015061494328824
1741282200151600.00151815201510332326
1741195800151680.53152615281516303987
17411094001508-40-2.58154015421506440383
1741023000154820.13155015561542340968
17407638001546-6-0.39153615481534327028
1740677400155200.00155015521542217292
17405910001552120.78153615581536252736
17405046001540-4-0.26155615561536503905
17404182001544-16-1.03156215621540327573
1740159000156040.26154615701546215788
1740072600155660.39154615601546332956
17399862001550-18-1.15156815681544321606
1739899800156820.13156415701562218209
1739813400156640.26155215681552274741
17395542001562100.64155015641548348736
17394678001552201.31154215521536310253
17393814001532-8-0.52154615521532479866
17392950001540-2-0.13154215441532300514
17392086001542140.92155015501534312451
17389494001528-18-1.16154215461524337922
17388630001546100.65153415521534196986
17387766001536-4-0.26152615381526323679
17386902001540-2-0.13154815481526313553
17386038001542-18-1.15154015441526408495
17383446001560100.65155415621546266647
17382582001550181.17153615521536322611
1738171800153220.13153015421530246528
17380854001530140.92152015341512422963
17379990001516-8-0.52151415161476430500
1737739800152440.26151815261518311979
1737653400152020.13151015221510356143
17375670001518201.341498152414981345610
17374806001498-2-0.13149615021494866493
1737394200150020.13150815081488431565
17371350001498100.67147615021476381874
17370486001488140.95147214881472307398
17369622001474302.08144614741434316036
1736875800144420.14145014561440826461
17367894001442-2-0.14145814581434327992
1736530200144400.00146014601444448125
1736443800144480.56144014561440485773
17363574001436-22-1.51145014661436379292
17362710001458-20-1.35147214801458342525
1736184600147820.14147014901470355255
17359254001476-10-0.67148214841476123143
1735839000148620.13148214861476202914
17356662001484221.50146414861462189764
17355798001462-8-0.54146014821458235962
17353206001470-2-0.14145014801450188853
17350614001472100.68146014761460124588
17349750001462-8-0.54145814681458227133
17347158001470181.24145614741438433476

SSON Bilan

Bilan