Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:23:43 | 180.1 | 227 | AT | 179.7 | 180.1 | Buy | 154 659 | 301 | LSE | |
14:23:43 | 180.1 | 173 | AT | 179.7 | 180.1 | Buy | 154 432 | 300 | LSE | |
14:23:43 | 180.1 | 380 | AT | 179.7 | 180.1 | Buy | 154 259 | 299 | LSE | |
14:21:07 | 180.0 | 453 | AT | 180.0 | 180.1 | Sell | 153 879 | 298 | LSE | |
14:20:35 | 180.2 | 165 | AT | 179.9 | 180.2 | Buy | 153 426 | 297 | LSE | |
14:20:35 | 180.2 | 59 | AT | 179.9 | 180.2 | Buy | 153 261 | 296 | LSE | |
14:20:15 | 180.2 | 229 | AT | 180.2 | 180.4 | Sell | 153 202 | 295 | LSE | |
14:19:29 | 180.5 | 2125 | AT | 180.5 | 180.9 | Sell | 152 973 | 294 | LSE | |
14:19:29 | 180.5 | 543 | AT | 180.5 | 180.9 | Sell | 150 848 | 293 | LSE | |
14:17:17 | 180.6 | 868 | AT | 180.6 | 180.9 | Sell | 150 305 | 292 | LSE | |
14:17:16 | 180.8 | 56 | AT | 180.5 | 180.8 | Buy | 149 437 | 291 | LSE | |
14:12:45 | 180.5 | 38 | O | 180.5 | 180.8 | Sell | 149 381 | 290 | LSE | |
14:07:07 | 180.2 | 260 | O | 180.2 | 180.5 | Sell | 149 343 | 289 | LSE | |
14:02:32 | 180.3 | 1721 | AT | 179.9 | 180.3 | Buy | 149 083 | 288 | LSE | |
14:02:32 | 180.3 | 241 | AT | 179.9 | 180.3 | Buy | 147 362 | 287 | LSE | |
14:02:32 | 180.3 | 599 | AT | 179.9 | 180.3 | Buy | 147 121 | 286 | LSE | |
14:02:32 | 180.3 | 1 | AT | 179.9 | 180.3 | Buy | 146 522 | 285 | LSE | |
14:01:59 | 180.185 | 554 | O | 179.9 | 180.3 | Buy | 146 521 | 284 | LSE | |
14:00:58 | 180.1 | 910 | AT | 180.1 | 180.3 | Sell | 145 967 | 283 | LSE | |
14:00:58 | 180.2 | 1187 | AT | 180.1 | 180.2 | Buy | 145 057 | 282 | LSE | |
14:00:56 | 180.2 | 70 | AT | 179.9 | 180.2 | Buy | 143 870 | 281 | LSE | |
14:00:56 | 180.2 | 163 | AT | 179.9 | 180.2 | Buy | 143 800 | 280 | LSE | |
14:00:48 | 180.2 | 1068 | AT | 180.2 | 180.4 | Sell | 143 637 | 279 | LSE | |
14:00:48 | 180.2 | 229 | AT | 180.2 | 180.4 | Sell | 142 569 | 278 | LSE | |
13:57:54 | 180.4 | 320 | AT | 180.1 | 180.4 | Buy | 142 340 | 277 | LSE | |
13:57:28 | 180.3 | 241 | AT | 180.3 | 180.6 | Sell | 142 020 | 276 | LSE | |
13:57:28 | 180.3 | 300 | AT | 180.3 | 180.6 | Sell | 141 779 | 275 | LSE | |
13:56:19 | 180.3 | 145 | O | 180.3 | 180.6 | Sell | 141 479 | 274 | LSE | |
13:51:20 | 180.5 | 715 | AT | 180.5 | 180.7 | Sell | 141 334 | 273 | LSE | |
13:51:06 | 180.6 | 200 | AT | 180.5 | 180.6 | Buy | 140 619 | 272 | LSE | |
13:51:06 | 180.6 | 17 | AT | 180.3 | 180.6 | Buy | 140 419 | 271 | LSE | |
13:50:30 | 180.3 | 639 | O | 180.3 | 180.7 | Sell | 140 402 | 270 | LSE | |
13:50:30 | 180.4 | 46 | AT | 180.3 | 180.4 | Buy | 139 763 | 269 | LSE | |
13:50:30 | 180.4 | 161 | AT | 180.3 | 180.4 | Buy | 139 717 | 268 | LSE | |
13:50:30 | 180.4 | 78 | AT | 180.3 | 180.4 | Buy | 139 556 | 267 | LSE | |
13:49:20 | 180.4 | 766 | AT | 180.4 | 180.6 | Sell | 139 478 | 266 | LSE | |
13:47:36 | 180.6 | 161 | AT | 180.2 | 180.6 | Buy | 138 712 | 265 | LSE | |
13:47:36 | 180.6 | 125 | AT | 180.2 | 180.6 | Buy | 138 551 | 264 | LSE | |
13:46:48 | 180.5 | 125 | AT | 180.3 | 180.5 | Buy | 138 426 | 263 | LSE | |
13:46:35 | 180.6 | 640 | AT | 180.3 | 180.6 | Buy | 138 301 | 262 | LSE | |
13:45:56 | 180.3 | 1088 | O | 180.1 | 180.6 | Sell | 137 661 | 261 | LSE | |
13:45:49 | 180.3 | 1622 | O | 180.3 | 180.7 | Sell | 136 573 | 260 | LSE | |
13:45:47 | 180.5 | 1039 | AT | 180.2 | 180.5 | Buy | 134 951 | 259 | LSE | |
13:45:43 | 180.8 | 1238 | AT | 180.8 | 181.1 | Sell | 133 912 | 258 | LSE | |
13:45:43 | 180.8 | 464 | AT | 180.8 | 181.1 | Sell | 132 674 | 257 | LSE | |
13:45:43 | 180.8 | 180 | AT | 180.8 | 181.1 | Sell | 132 210 | 256 | LSE | |
13:45:26 | 180.8 | 125 | O | 180.8 | 181.1 | Sell | 132 030 | 255 | LSE | |
13:41:40 | 180.8 | 81 | AT | 180.6 | 180.8 | Buy | 131 905 | 254 | LSE | |
13:41:30 | 180.6 | 1789 | O | 180.6 | 180.9 | Sell | 131 824 | 253 | LSE | |
13:41:30 | 180.6 | 161 | AT | 180.4 | 180.6 | Buy | 130 035 | 252 | LSE | |
13:40:29 | 180.5 | 161 | AT | 180.4 | 180.5 | Buy | 129 874 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales