ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ssp Group Plc

Ssp Group Plc (SSPG)

178,40
-0,80
( -0,45% )
Mis à jour : 13:15:54
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:23:43 180.1 227 AT 179.7 180.1 Buy
154 659 301 LSE
14:23:43 180.1 173 AT 179.7 180.1 Buy
154 432 300 LSE
14:23:43 180.1 380 AT 179.7 180.1 Buy
154 259 299 LSE
14:21:07 180.0 453 AT 180.0 180.1 Sell
153 879 298 LSE
14:20:35 180.2 165 AT 179.9 180.2 Buy
153 426 297 LSE
14:20:35 180.2 59 AT 179.9 180.2 Buy
153 261 296 LSE
14:20:15 180.2 229 AT 180.2 180.4 Sell
153 202 295 LSE
14:19:29 180.5 2125 AT 180.5 180.9 Sell
152 973 294 LSE
14:19:29 180.5 543 AT 180.5 180.9 Sell
150 848 293 LSE
14:17:17 180.6 868 AT 180.6 180.9 Sell
150 305 292 LSE
14:17:16 180.8 56 AT 180.5 180.8 Buy
149 437 291 LSE
14:12:45 180.5 38 O 180.5 180.8 Sell
149 381 290 LSE
14:07:07 180.2 260 O 180.2 180.5 Sell
149 343 289 LSE
14:02:32 180.3 1721 AT 179.9 180.3 Buy
149 083 288 LSE
14:02:32 180.3 241 AT 179.9 180.3 Buy
147 362 287 LSE
14:02:32 180.3 599 AT 179.9 180.3 Buy
147 121 286 LSE
14:02:32 180.3 1 AT 179.9 180.3 Buy
146 522 285 LSE
14:01:59 180.185 554 O 179.9 180.3 Buy
146 521 284 LSE
14:00:58 180.1 910 AT 180.1 180.3 Sell
145 967 283 LSE
14:00:58 180.2 1187 AT 180.1 180.2 Buy
145 057 282 LSE
14:00:56 180.2 70 AT 179.9 180.2 Buy
143 870 281 LSE
14:00:56 180.2 163 AT 179.9 180.2 Buy
143 800 280 LSE
14:00:48 180.2 1068 AT 180.2 180.4 Sell
143 637 279 LSE
14:00:48 180.2 229 AT 180.2 180.4 Sell
142 569 278 LSE
13:57:54 180.4 320 AT 180.1 180.4 Buy
142 340 277 LSE
13:57:28 180.3 241 AT 180.3 180.6 Sell
142 020 276 LSE
13:57:28 180.3 300 AT 180.3 180.6 Sell
141 779 275 LSE
13:56:19 180.3 145 O 180.3 180.6 Sell
141 479 274 LSE
13:51:20 180.5 715 AT 180.5 180.7 Sell
141 334 273 LSE
13:51:06 180.6 200 AT 180.5 180.6 Buy
140 619 272 LSE
13:51:06 180.6 17 AT 180.3 180.6 Buy
140 419 271 LSE
13:50:30 180.3 639 O 180.3 180.7 Sell
140 402 270 LSE
13:50:30 180.4 46 AT 180.3 180.4 Buy
139 763 269 LSE
13:50:30 180.4 161 AT 180.3 180.4 Buy
139 717 268 LSE
13:50:30 180.4 78 AT 180.3 180.4 Buy
139 556 267 LSE
13:49:20 180.4 766 AT 180.4 180.6 Sell
139 478 266 LSE
13:47:36 180.6 161 AT 180.2 180.6 Buy
138 712 265 LSE
13:47:36 180.6 125 AT 180.2 180.6 Buy
138 551 264 LSE
13:46:48 180.5 125 AT 180.3 180.5 Buy
138 426 263 LSE
13:46:35 180.6 640 AT 180.3 180.6 Buy
138 301 262 LSE
13:45:56 180.3 1088 O 180.1 180.6 Sell
137 661 261 LSE
13:45:49 180.3 1622 O 180.3 180.7 Sell
136 573 260 LSE
13:45:47 180.5 1039 AT 180.2 180.5 Buy
134 951 259 LSE
13:45:43 180.8 1238 AT 180.8 181.1 Sell
133 912 258 LSE
13:45:43 180.8 464 AT 180.8 181.1 Sell
132 674 257 LSE
13:45:43 180.8 180 AT 180.8 181.1 Sell
132 210 256 LSE
13:45:26 180.8 125 O 180.8 181.1 Sell
132 030 255 LSE
13:41:40 180.8 81 AT 180.6 180.8 Buy
131 905 254 LSE
13:41:30 180.6 1789 O 180.6 180.9 Sell
131 824 253 LSE
13:41:30 180.6 161 AT 180.4 180.6 Buy
130 035 252 LSE
13:40:29 180.5 161 AT 180.4 180.5 Buy
129 874 251 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock