Premium
Ssp Group Plc (SSPG)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:26:02 | 175.8 | 32 | AT | 175.6 | 175.8 | Buy | 284 584 | 401 | LSE | |
| 14:26:02 | 175.8 | 81 | AT | 175.6 | 175.8 | Buy | 284 552 | 400 | LSE | |
| 14:26:02 | 175.8 | 80 | AT | 175.6 | 175.8 | Buy | 284 471 | 399 | LSE | |
| 14:25:58 | 175.8 | 600 | AT | 175.6 | 175.8 | Buy | 284 391 | 398 | LSE | |
| 14:25:57 | 175.8 | 82 | AT | 175.6 | 175.8 | Buy | 283 791 | 397 | LSE | |
| 14:25:57 | 175.8 | 41 | AT | 175.6 | 175.8 | Buy | 283 709 | 396 | LSE | |
| 14:25:57 | 175.8 | 109 | AT | 175.6 | 175.8 | Buy | 283 668 | 395 | LSE | |
| 14:25:57 | 175.8 | 150 | AT | 175.6 | 175.8 | Buy | 283 559 | 394 | LSE | |
| 14:22:47 | 175.82 | 1409 | O | 175.6 | 175.9 | Buy | 283 409 | 393 | LSE | |
| 14:10:08 | 175.9 | 818 | O | 175.6 | 176.1 | Buy | 282 000 | 392 | LSE | |
| 14:10:08 | 175.8 | 818 | O | 175.6 | 176.1 | Sell | 281 182 | 391 | LSE | |
| 14:02:08 | 175.6 | 189 | AT | 175.3 | 175.6 | Buy | 280 364 | 390 | LSE | |
| 14:02:08 | 175.6 | 95 | AT | 175.3 | 175.6 | Buy | 280 175 | 389 | LSE | |
| 13:53:57 | 175.4 | 157 | AT | 175.0 | 175.4 | Buy | 280 080 | 388 | LSE | |
| 13:53:57 | 175.4 | 68 | AT | 175.0 | 175.4 | Buy | 279 923 | 387 | LSE | |
| 13:46:28 | 175.2 | 1034 | AT | 174.9 | 175.2 | Buy | 279 855 | 386 | LSE | |
| 13:46:28 | 175.1 | 348 | AT | 174.8 | 175.1 | Buy | 278 821 | 385 | LSE | |
| 13:46:28 | 175.1 | 800 | AT | 174.8 | 175.1 | Buy | 278 473 | 384 | LSE | |
| 13:43:00 | 174.9 | 152 | AT | 174.8 | 174.9 | Buy | 277 673 | 383 | LSE | |
| 13:43:00 | 174.9 | 42 | AT | 174.8 | 174.9 | Buy | 277 521 | 382 | LSE | |
| 13:42:36 | 174.9 | 337 | AT | 174.8 | 174.9 | Buy | 277 479 | 381 | LSE | |
| 13:42:33 | 174.9 | 30 | O | 174.8 | 175.1 | Sell | 277 142 | 380 | LSE | |
| 13:42:33 | 175.0 | 56 | AT | 174.9 | 175.0 | Buy | 277 112 | 379 | LSE | |
| 13:42:33 | 174.9 | 147 | AT | 174.8 | 174.9 | Buy | 277 056 | 378 | LSE | |
| 13:40:00 | 174.8 | 40 | O | 174.8 | 175.0 | Sell | 276 909 | 377 | LSE | |
| 13:36:38 | 174.8 | 100 | O | 174.8 | 175.0 | Sell | 276 869 | 376 | LSE | |
| 13:35:09 | 175.0 | 932 | AT | 175.0 | 175.2 | Sell | 276 769 | 375 | LSE | |
| 13:35:09 | 175.0 | 64 | AT | 175.0 | 175.2 | Sell | 275 837 | 374 | LSE | |
| 13:32:18 | 175.0 | 94 | O | 175.0 | 175.2 | Sell | 275 773 | 373 | LSE | |
| 13:30:31 | 175.2 | 140 | AT | 175.1 | 175.2 | Buy | 275 679 | 372 | LSE | |
| 13:30:31 | 175.2 | 118 | AT | 175.1 | 175.2 | Buy | 275 539 | 371 | LSE | |
| 13:30:31 | 175.2 | 70 | AT | 175.1 | 175.2 | Buy | 275 421 | 370 | LSE | |
| 13:30:30 | 175.2 | 760 | O | 175.1 | 175.2 | Buy | 275 351 | 369 | LSE | |
| 13:30:30 | 175.1 | 760 | O | 175.1 | 175.2 | Sell | 274 591 | 368 | LSE | |
| 13:30:30 | 175.1 | 123 | AT | 175.1 | 175.2 | Sell | 273 831 | 367 | LSE | |
| 13:30:27 | 175.1 | 440 | AT | 175.1 | 175.3 | Sell | 273 708 | 366 | LSE | |
| 13:30:27 | 175.1 | 603 | AT | 175.1 | 175.3 | Sell | 273 268 | 365 | LSE | |
| 13:30:27 | 175.1 | 484 | AT | 175.1 | 175.3 | Sell | 272 665 | 364 | LSE | |
| 13:30:27 | 175.1 | 50 | AT | 175.1 | 175.3 | Sell | 272 181 | 363 | LSE | |
| 13:30:27 | 175.1 | 52 | AT | 175.1 | 175.3 | Sell | 272 131 | 362 | LSE | |
| 13:30:27 | 175.1 | 195 | AT | 175.1 | 175.3 | Sell | 272 079 | 361 | LSE | |
| 13:30:27 | 175.1 | 900 | AT | 175.1 | 175.3 | Sell | 271 884 | 360 | LSE | |
| 13:30:27 | 175.1 | 300 | AT | 175.1 | 175.3 | Sell | 270 984 | 359 | LSE | |
| 13:28:46 | 175.1 | 11 | O | 175.1 | 175.3 | Sell | 270 684 | 358 | LSE | |
| 13:09:29 | 175.1 | 7 | AT | 175.1 | 175.2 | Sell | 270 673 | 357 | LSE | |
| 13:09:29 | 175.2 | 227 | AT | 175.0 | 175.2 | Buy | 270 666 | 356 | LSE | |
| 13:09:29 | 175.2 | 116 | AT | 174.9 | 175.2 | Buy | 270 439 | 355 | LSE | |
| 13:09:29 | 175.2 | 133 | AT | 174.9 | 175.2 | Buy | 270 323 | 354 | LSE | |
| 13:09:29 | 175.1 | 1300 | AT | 174.9 | 175.1 | Buy | 270 190 | 353 | LSE | |
| 13:09:29 | 175.1 | 85 | AT | 174.9 | 175.1 | Buy | 268 890 | 352 | LSE | |
| 13:09:19 | 175.1 | 66 | AT | 174.8 | 175.1 | Buy | 268 805 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
