Premium
Ssp Group Plc (SSPG)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:13 | 175.9 | 2 | O | 175.7 | 176.2 | Sell | 32 068 | 51 | LSE | |
| 09:46:47 | 176.2 | 5 | AT | 175.7 | 176.2 | Buy | 32 066 | 50 | LSE | |
| 09:46:47 | 176.2 | 12 | AT | 175.7 | 176.2 | Buy | 32 061 | 49 | LSE | |
| 09:46:47 | 176.2 | 200 | AT | 175.7 | 176.2 | Buy | 32 049 | 48 | LSE | |
| 09:46:47 | 176.2 | 754 | AT | 175.7 | 176.2 | Buy | 31 849 | 47 | LSE | |
| 09:44:46 | 175.9 | 49 | AT | 175.9 | 176.3 | Sell | 31 095 | 46 | LSE | |
| 09:44:46 | 175.9 | 50 | AT | 175.9 | 176.3 | Sell | 31 046 | 45 | LSE | |
| 09:42:37 | 176.0 | 20 | O | 175.9 | 176.5 | Sell | 30 996 | 44 | LSE | |
| 09:38:13 | 176.5 | 113 | AT | 176.5 | 176.8 | Sell | 30 976 | 43 | LSE | |
| 09:38:13 | 176.7 | 843 | AT | 176.7 | 176.9 | Sell | 30 863 | 42 | LSE | |
| 09:36:15 | 176.326 | 547 | O | 176.2 | 176.9 | Sell | 30 020 | 41 | LSE | |
| 09:35:00 | 176.5 | 72 | O | 176.1 | 176.8 | Buy | 29 473 | 40 | LSE | |
| 09:35:00 | 176.4 | 71 | O | 176.1 | 176.8 | Sell | 29 401 | 39 | LSE | |
| 09:33:42 | 176.2 | 6170 | O | 176.2 | 176.8 | Sell | 29 330 | 38 | LSE | |
| 09:33:42 | 176.2 | 6170 | O | 176.2 | 176.8 | Sell | 23 160 | 37 | LSE | |
| 09:33:32 | 176.4 | 1423 | AT | 175.8 | 176.4 | Buy | 16 990 | 36 | LSE | |
| 09:33:32 | 176.4 | 2300 | AT | 175.8 | 176.4 | Buy | 15 567 | 35 | LSE | |
| 09:33:32 | 176.3 | 103 | AT | 175.8 | 176.3 | Buy | 13 267 | 34 | LSE | |
| 09:33:26 | 176.2 | 491 | AT | 176.2 | 176.6 | Sell | 13 164 | 33 | LSE | |
| 09:33:26 | 176.2 | 2523 | AT | 176.2 | 176.6 | Sell | 12 673 | 32 | LSE | |
| 09:33:26 | 176.2 | 297 | AT | 176.2 | 176.6 | Sell | 10 150 | 31 | LSE | |
| 09:33:25 | 176.4 | 1465 | O | 176.2 | 176.6 | 9 853 | 30 | LSE | ||
| 09:33:25 | 176.4 | 2090 | AT | 176.4 | 176.7 | Sell | 8 388 | 29 | LSE | |
| 09:33:25 | 176.4 | 600 | AT | 176.4 | 176.7 | Sell | 6 298 | 28 | LSE | |
| 09:26:23 | 176.5 | 19 | AT | 176.5 | 176.8 | Sell | 5 698 | 27 | LSE | |
| 09:25:52 | 176.6 | 182 | AT | 176.6 | 177.0 | Sell | 5 679 | 26 | LSE | |
| 09:25:17 | 176.7 | 400 | AT | 176.7 | 177.1 | Sell | 5 497 | 25 | LSE | |
| 09:25:17 | 176.8 | 510 | AT | 176.5 | 176.8 | Buy | 5 097 | 24 | LSE | |
| 09:25:15 | 176.7 | 229 | AT | 176.3 | 176.7 | Buy | 4 587 | 23 | LSE | |
| 09:25:15 | 176.7 | 300 | AT | 176.3 | 176.7 | Buy | 4 358 | 22 | LSE | |
| 09:23:15 | 176.6 | 58 | AT | 176.3 | 176.6 | Buy | 4 058 | 21 | LSE | |
| 09:23:15 | 176.6 | 300 | AT | 176.3 | 176.6 | Buy | 4 000 | 20 | LSE | |
| 09:23:00 | 176.5 | 240 | AT | 176.2 | 176.5 | Buy | 3 700 | 19 | LSE | |
| 09:23:00 | 176.5 | 300 | AT | 176.2 | 176.5 | Buy | 3 460 | 18 | LSE | |
| 09:13:20 | 176.3 | 469 | AT | 176.3 | 177.0 | Sell | 3 160 | 17 | LSE | |
| 09:13:20 | 176.3 | 297 | AT | 176.3 | 177.0 | Sell | 2 691 | 16 | LSE | |
| 09:11:32 | 176.4 | 234 | AT | 176.1 | 176.4 | Buy | 2 394 | 15 | LSE | |
| 09:09:23 | 176.3 | 43 | AT | 174.0 | 176.3 | Buy | 2 160 | 14 | LSE | |
| 09:09:23 | 176.3 | 44 | AT | 174.0 | 176.3 | Buy | 2 117 | 13 | LSE | |
| 09:09:18 | 173.8 | 2 | O | 175.7 | 176.3 | Sell | 2 073 | 12 | LSE | |
| 09:09:00 | 176.0 | 463 | AT | 175.5 | 176.0 | Buy | 2 071 | 11 | LSE | |
| 09:09:00 | 176.0 | 205 | AT | 175.5 | 176.0 | Buy | 1 608 | 10 | LSE | |
| 09:08:16 | 173.8 | 3 | O | 174.5 | 176.1 | Sell | 1 403 | 9 | LSE | |
| 09:08:15 | 177.9 | 2 | O | 174.5 | 176.1 | Buy | 1 400 | 8 | LSE | |
| 09:08:09 | 173.8 | 6 | O | 174.5 | 176.1 | Sell | 1 398 | 7 | LSE | |
| 09:08:05 | 172.7 | 5 | O | 174.5 | 176.3 | Sell | 1 392 | 6 | LSE | |
| 09:05:28 | 173.8 | 29 | O | 175.4 | 176.9 | Sell | 1 387 | 5 | LSE | |
| 09:02:33 | 176.391 | 719 | O | 175.7 | 177.2 | Sell | 1 358 | 4 | LSE | |
| 09:00:34 | 178.3 | 26 | O | 173.1 | 178.0 | Buy | 639 | 3 | LSE | |
| 09:00:33 | 174.1 | 23 | O | 172.8 | 178.0 | Sell | 613 | 2 | LSE | |
| 09:00:29 | 176.4 | 590 | UT | 176.9 | 177.3 | 590 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
