ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Staffline Group Plc

Staffline Group Plc (STAF)

32,00
0,00
(0,00%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.9-2.7355623100332.93332129295532.92319197DE
41045.4545454545223321.379293931.81498205DE
129.844.144144144122.2331844087728.41905186DE
26-2-5.882352941183434.21827439628.43488184DE
52623.076923076926421832837130.96435488DE
156-17-34.69387755149681826601032.96403284DE
260-0.05-0.1560062402532.0592.816.0230490240.76212627DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419734003200.003232329404
17418870003200.00323232270065
174180060032-0.5-1.5432323259943
174171420032.5-0.5-1.5232.532.532.5333077
17416278003300.003333331297616
17413686003300.0032.93332.2999994504072
17412822003300.0032.53332.52565216
1741195800330.20.6132.63332.4894999
174110940032.7999990.20.6132.232.79999932.2473796
174102300032.6-0.2-0.6132.53332625783
174076380032.7999990.82.5031.532.79999931553976
174067740032-1-3.0332.93332770002
174059100033413.79293329816629
174050460029520.8324.72924.71617544
1740418200240.853.6724242427679
174015900023.15-0.85-3.5423.1523.1523.1537636
1740072600240.41.6924242428646
173998620023.6-0.4-1.6722.523.622.537107
1739899800242.411.1122.42422546663
173981340021.6-0.4-1.82222221.3180832
173955420022-0.4-1.79222222217495
173946780022.414.6722.422.422.4252637
173938140021.4-0.6-2.7321.721.721.3116360
173929500022-0.7-3.0822.522.52285758
173920860022.7-0.3-1.3023.523.522121280
173894940023-1.8-7.26242423734925
173886300024.814.2024.224.824170743
173877660023.8-0.4-1.6523.625.923.6255506
173869020024.25.428.722226222537558
173860380018.8-0.6-3.0919.519.518425246
173834460019.400.001920.819220159
173825820019.4-0.9-4.4320.820.819.4696862
173817180020.3-0.5-2.4020.820.819.5194797
173808540020.8-1.2-5.4522.522.520657194
173799900022-2.05-8.5223.723.721.5384191
173773980024.05-0.1-0.412424.0523.761185
173765340024.1500.0023.724.1523.74594
173756700024.150.050.2123.924.1523.768385
173748060024.100.002424.124224464
173739420024.10.31.2623.824.123.825305
173713500023.8-0.4-1.65242423.548488
173704860024.20.10.4124.524.524.210224
173696220024.1-0.4-1.632424.42422896
173687580024.51.25.1523.624.523.62717
173678940023.3-0.55-2.3124.524.522.5212126
173653020023.850.351.492323.8523224751
173644380023.500.0023.623.623.1185810
173635740023.5-0.95-3.8924.924.923.540413
173627100024.45-0.05-0.2024.4524.4524.4524821
173618460024.50.351.452424.52442738
173592540024.150.41.6823.524.1523.593234
173583900023.750.753.2623.423.7523.175619
1735666200230.31.3223232341993
173557980022.70.20.8921.62321.6250056
173532060022.500.0022.222.822351079
173506140022.500.0022.522.522.53200
173497500022.5-0.15-0.662222.52262591
173471580022.650.150.6722.222.6522341289
173462940022.5-1.45-6.05232322537329
173454300023.950.954.1323.9523.9523.956830
173445660023-1.4-5.7423.923.92372403
173437020024.4-0.6-2.402424.42412584

Dernières Valeurs Consultées

Delayed Upgrade Clock