Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -4.7619047619 | 42 | 42 | 39 | 101480 | 40.00675303 | DE |
| 4 | -0.4 | -0.990099009901 | 40.4 | 42.3 | 39 | 109615 | 41.20674305 | DE |
| 12 | -4.8 | -10.7142857143 | 44.8 | 46 | 37 | 223865 | 42.16206512 | DE |
| 26 | -6.8 | -14.5299145299 | 46.8 | 52.5 | 36.6 | 207312 | 45.15913285 | DE |
| 52 | -3 | -6.97674418605 | 43 | 52.5 | 36 | 188558 | 45.10925055 | DE |
| 156 | 10.5 | 35.593220339 | 29.5 | 52.5 | 18 | 309677 | 33.34681952 | DE |
| 260 | -22.2 | -35.691318328 | 62.2 | 92.8 | 18 | 265105 | 39.68384545 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 39 | 0 | 0.00 | 40 | 40 | 39 | 201106 |
| 1781800200 | 39 | -2.5 | -6.02 | 40 | 40 | 39 | 134327 |
| 1781713800 | 41.5 | -0.5 | -1.19 | 40 | 41.5 | 40 | 10157 |
| 1781627400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 134272 |
| 1781541000 | 42 | 0.4 | 0.96 | 42 | 42 | 42 | 27540 |
| 1781281800 | 41.6 | 1.6 | 4.00 | 41.6 | 41.6 | 41.6 | 30018 |
| 1781195400 | 40 | -2 | -4.76 | 40 | 42 | 40 | 13900 |
| 1781109000 | 42 | 1 | 2.44 | 41 | 42 | 40.1 | 171124 |
| 1781022600 | 41 | -1 | -2.38 | 41 | 41 | 41 | 100716 |
| 1780936200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1780677000 | 42 | 1 | 2.44 | 42 | 42 | 42 | 72047 |
| 1780590600 | 41 | 0 | 0.00 | 42 | 42 | 41 | 79205 |
| 1780504200 | 41 | -1.3 | -3.07 | 42 | 42 | 41 | 138128 |
| 1780417800 | 42.3 | 1.3 | 3.17 | 42.3 | 42.3 | 42.3 | 96149 |
| 1780331400 | 41 | -1.3 | -3.07 | 41 | 41 | 41 | 232436 |
| 1780072200 | 42.3 | 0.2 | 0.48 | 42.3 | 42.3 | 42.3 | 53662 |
| 1779985800 | 42.1 | 1.1 | 2.68 | 42.1 | 42.1 | 42.1 | 183625 |
| 1779899400 | 41 | -1 | -2.38 | 41 | 41 | 41 | 26786 |
| 1779813000 | 42 | 1.6 | 3.96 | 40.4 | 42 | 40.4 | 267870 |
| 1779467400 | 40.4 | 0.4 | 1.00 | 40.4 | 40.4 | 39 | 105038 |
| 1779381000 | 40 | 0 | 0.00 | 39.6 | 40 | 39.6 | 129507 |
| 1779294600 | 40 | 1.5 | 3.90 | 40 | 40 | 40 | 544258 |
| 1779208200 | 38.5 | -1.5 | -3.75 | 39.9 | 39.9 | 38.5 | 248781 |
| 1779121800 | 40 | 3 | 8.11 | 38.4 | 40 | 37 | 659956 |
| 1778862600 | 37 | -2 | -5.13 | 37 | 38.9 | 37 | 93353 |
| 1778776200 | 39 | 0.5 | 1.30 | 38 | 39 | 37 | 396052 |
| 1778689800 | 38.5 | 0.9 | 2.39 | 37.6 | 38.5 | 37.4 | 61928 |
| 1778603400 | 37.6 | -0.9 | -2.34 | 38.5 | 38.5 | 37.6 | 73541 |
| 1778517000 | 38.5 | -0.5 | -1.28 | 38.5 | 39.9 | 38.5 | 136761 |
| 1778257800 | 39 | 0.8 | 2.09 | 39.1 | 39.1 | 39 | 154855 |
| 1778171400 | 38.2 | -1.4 | -3.54 | 40 | 40 | 38 | 198354 |
| 1778085000 | 39.6 | -0.4 | -1.00 | 40 | 41 | 39.6 | 136842 |
| 1777998600 | 40 | -0.5 | -1.23 | 40.5 | 40.5 | 40 | 294647 |
| 1777653000 | 40.5 | -2.5 | -5.81 | 43 | 43 | 40.5 | 262021 |
| 1777566600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 95365 |
| 1777480200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 12023 |
| 1777393800 | 43 | -2 | -4.44 | 44.9 | 44.9 | 43 | 13670 |
| 1777307400 | 45 | -1 | -2.17 | 44 | 45 | 44 | 505846 |
| 1777048200 | 46 | 2.9 | 6.73 | 46 | 46 | 45.9 | 64614 |
| 1776961800 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1776875400 | 43.1 | 0 | 0.00 | 44 | 44 | 43.1 | 62448 |
| 1776789000 | 43.1 | -1.8 | -4.01 | 44 | 44 | 43.1 | 931583 |
| 1776702600 | 44.9 | -0.1 | -0.22 | 44.9 | 45 | 44.9 | 314416 |
| 1776443400 | 45 | 1.5 | 3.45 | 45 | 45 | 45 | 98194 |
| 1776357000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 103016 |
| 1776270600 | 43.5 | -2.3 | -5.02 | 43.6 | 43.6 | 43.5 | 3034112 |
| 1776184200 | 45.8 | 1.8 | 4.09 | 44 | 45.8 | 44 | 425624 |
| 1776097800 | 44 | -0.3 | -0.68 | 45 | 45 | 44 | 6018 |
| 1775838600 | 44.3 | 0.8 | 1.84 | 44 | 44.5 | 44 | 230262 |
| 1775752200 | 43.5 | -1.4 | -3.12 | 43.5 | 43.5 | 43.5 | 38574 |
| 1775665800 | 44.9 | 1.5 | 3.46 | 44.9 | 44.9 | 44.9 | 65386 |
| 1775579400 | 43.4 | 0.2 | 0.46 | 45 | 45 | 43 | 324263 |
| 1775147400 | 43.2 | -0.8 | -1.82 | 43.2 | 43.2 | 43.2 | 36685 |
| 1775061000 | 44 | -0.8 | -1.79 | 45 | 45 | 44 | 74941 |
| 1774974600 | 44.8 | 1.4 | 3.23 | 43.8 | 45 | 43.8 | 157724 |
| 1774888200 | 43.4 | -1.4 | -3.13 | 44.8 | 44.8 | 43.4 | 24968 |
| 1774632600 | 44.8 | 0.8 | 1.82 | 44 | 44.8 | 42.8 | 1216086 |
| 1774546200 | 44 | -1 | -2.22 | 42.6 | 44 | 42.4 | 81755 |
| 1774459800 | 45 | 2.4 | 5.63 | 44.8 | 45 | 43.2 | 520384 |
| 1774373400 | 42.6 | 1.8 | 4.41 | 44.4 | 44.4 | 42.6 | 369624 |
| 1774287000 | 40.8 | 0 | 0.00 | 39.4 | 40.8 | 36.6 | 424351 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
