ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Standard Chartered Plc

Standard Chartered Plc (STAN)

1 287,00
29,00
(2,31%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1826.8049792531112051296.51191.544436931233.78559006DE
4139.512.15686274511147.51296.5112848566421190.94825582DE
12264.525.86797066011022.51296.51005.556934931139.96827501DE
26272.526.86052242481014.51296.5872.865309901122.55493794DE
52574.880.7076663858712.21296.5665.86665459971.3236086DE
156711123.43755761296.5515.67372118756.44768072DE
260862.8203.394625177424.21296.5334.37290887647.04767134DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17521650001287292.311280.51296.51277.57150303
1752078600125880.641252.51265.512476080267
1751992200125030.52.50122612501225.54548363
17519058001219.512.51.041225123512194145600
17516466001207-8.5-0.701211.512181203.53015829
17515602001215.5221.8412051220.51191.54428405
17514738001193.511.50.9712061217.511855125608
17513874001182-25-2.071189119711664502804
17513010001207-12-0.981230.5123111954934158
17510418001219332.781189.512201189.54027838
17509554001186-3-0.251194119911864824137
17508690001189-1.5-0.131191119811824154195
17507826001190.5282.41119512021182.54633433
17506962001162.5-16-1.361189.51189.51161.53234065
17504370001178.5262.2611721198117212762118
17503506001152.5-10.5-0.90115911681152.52657775
1750264200116370.6111661172.511556586238
17501778001156-24-2.0311761181.511564613341
1750091400118034.53.011165118511634576385
17498322001145.5-11-0.9511401152.511284449349
17497458001156.5-5-0.431147.511611137.53832935
17496594001161.513.51.181170.51174.51159.54522928
17495730001148-34-2.8811821186.51146.54747824
17494866001182-4-0.3411771188.511773327467
1749227400118633.52.9111501190.51147.54347127
17491410001152.57.50.661136115811366327133
17490546001145-0.5-0.041150115911374592811
17489682001145.54.50.391152115211164669331
17488818001141-17-1.4711451152.51133.54001601
17486226001158-1.5-0.1311631171.511529380783
17485362001159.519.51.711154.511731153.54671566
17484498001140-18.5-1.601158116211406534069
17483634001158.57.50.651158.5116211485546487
17480178001151-15-1.291158.51175.511136689946
174793140011663.50.3011531167.51152.53941491
17478450001162.5-12.5-1.061167.51173.51160.54344015
17477586001175191.641155117511494314158
1747672200115650.43114811631138.56707522
1747413000115120.1711451152.51131.58390997
174732660011494.50.39113811571133.54468615
17472402001144.5-11-0.951155115811315276880
17471538001155.5-14.5-1.241164.5117411526331059
17470674001170102.59.601087.511701087.57772445
17468082001067.510.0910671081.51066.54702316
17467218001066.520.51.96105310681049.54698836
17466354001046-10-0.951048.510651038.510156075
17465490001056-40.5-3.6910921094.51049.59161191
17462034001096.5-0.5-0.05113011311075.517496894
17461170001097211.951087110210844500753
17460306001076-20-1.821096.51097.5106110312220
17459442001096262.431087.51104.51079.56014098
17458578001070-21-1.921074108810686719855
1745598600109180.741092.51094.510834568122
17455122001083-4.5-0.4110831088.510714737783
17454258001087.5656.36106211021055.56542626
17453394001022.560.591020102410075191864
17449074001016.5-2-0.201022.510251005.55993878
17448210001018.5-6.5-0.631012.51024999.88333266
1744734600102535.63.60984.61030980.68972324
1744648200989.446.44.92967.89919565941660
174438900094324.22.63927.2950.8916.610365564

Dernières Valeurs Consultées

Delayed Upgrade Clock